CARROT FOR DONKEY Historical Data

CARROT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0000606
-3.02%
$ 6.07 million $ 343,272
Oct 30, 11 AM $ 0.0000627
+4.05%
$ 6.27 million $ 338,363
Oct 30, 10 AM $ 0.0000609
-3.46%
$ 6.09 million $ 332,476
Oct 30, 9 AM $ 0.0000631
-2.88%
$ 6.31 million $ 331,498
Oct 30, 9 AM $ 0.0000631
-2.88%
$ 6.31 million $ 331,498
Oct 30, 9 AM $ 0.0000631
-2.88%
$ 6.31 million $ 331,498
Oct 30, 9 AM $ 0.0000631
-2.88%
$ 6.31 million $ 331,498
Oct 30, 8 AM $ 0.000065
-0.05%
$ 6.5 million $ 331,759
Oct 30, 8 AM $ 0.000065
-0.05%
$ 6.5 million $ 331,759
Oct 30, 8 AM $ 0.000065
-0.05%
$ 6.5 million $ 331,759
Oct 30, 8 AM $ 0.000065
-0.05%
$ 6.5 million $ 331,759
Oct 30, 7 AM $ 0.0000651
+1.32%
$ 6.51 million $ 329,301
Oct 30, 7 AM $ 0.0000651
+1.32%
$ 6.51 million $ 329,301
Oct 30, 7 AM $ 0.0000651
+1.32%
$ 6.51 million $ 329,301
Oct 30, 7 AM $ 0.0000651
+1.32%
$ 6.51 million $ 329,301
Oct 30, 6 AM $ 0.0000644
+0.30%
$ 6.44 million $ 325,962
Oct 30, 6 AM $ 0.0000644
+0.30%
$ 6.44 million $ 325,962
Oct 30, 6 AM $ 0.0000644
+0.30%
$ 6.44 million $ 325,962
Oct 30, 6 AM $ 0.0000644
+0.30%
$ 6.44 million $ 325,962
Oct 30, 5 AM $ 0.0000641
-3.47%
$ 6.41 million $ 329,359
Oct 30, 5 AM $ 0.0000641
-3.47%
$ 6.41 million $ 329,359
Oct 30, 5 AM $ 0.0000641
-3.47%
$ 6.41 million $ 329,359
Oct 30, 5 AM $ 0.0000641
-3.47%
$ 6.41 million $ 329,359
Oct 30, 4 AM $ 0.0000666
-0.83%
$ 6.66 million $ 335,506
Oct 30, 4 AM $ 0.0000666
-0.83%
$ 6.66 million $ 335,506
Oct 30, 4 AM $ 0.0000666
-0.83%
$ 6.66 million $ 335,506
Oct 30, 4 AM $ 0.0000666
-0.83%
$ 6.66 million $ 335,506
Oct 30, 3 AM $ 0.0000671
+0.16%
$ 6.71 million $ 335,028
Oct 30, 3 AM $ 0.0000671
+0.16%
$ 6.71 million $ 335,028
Oct 30, 3 AM $ 0.0000671
+0.16%
$ 6.71 million $ 335,028
Oct 30, 3 AM $ 0.0000671
+0.16%
$ 6.71 million $ 335,028
Oct 30, 2 AM $ 0.0000669
+0.01%
$ 6.69 million $ 341,018
Oct 30, 2 AM $ 0.0000669
+0.01%
$ 6.69 million $ 341,018
Oct 30, 2 AM $ 0.0000669
+0.01%
$ 6.69 million $ 341,018
Oct 30, 2 AM $ 0.0000669
+0.01%
$ 6.69 million $ 341,018
Oct 30, 1 AM $ 0.0000667
-0.99%
$ 6.67 million $ 342,261
Oct 30, 1 AM $ 0.0000667
-0.99%
$ 6.67 million $ 342,261
Oct 30, 1 AM $ 0.0000667
-0.99%
$ 6.67 million $ 342,261
Oct 30, 1 AM $ 0.0000667
-0.99%
$ 6.67 million $ 342,261
Oct 30, 12 AM $ 0.0000672
-1.10%
$ 6.72 million $ 344,271
Oct 30, 12 AM $ 0.0000672
-1.10%
$ 6.72 million $ 344,271
Oct 30, 12 AM $ 0.0000672
-1.10%
$ 6.72 million $ 344,271
Oct 30, 12 AM $ 0.0000672
-1.10%
$ 6.72 million $ 344,271
Oct 29, 11 PM $ 0.000068
+0.34%
$ 6.8 million $ 343,319
Oct 29, 11 PM $ 0.000068
+0.34%
$ 6.8 million $ 343,319
Oct 29, 11 PM $ 0.000068
+0.34%
$ 6.8 million $ 343,319
Oct 29, 11 PM $ 0.000068
+0.34%
$ 6.8 million $ 343,319
Oct 29, 10 PM $ 0.0000677
+0.28%
$ 6.77 million $ 341,381
Oct 29, 10 PM $ 0.0000677
+0.28%
$ 6.77 million $ 341,381
Oct 29, 10 PM $ 0.0000677
+0.28%
$ 6.77 million $ 341,381