CARROT FOR DONKEY Historical Data

CARROT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0000744
+0.08%
$ 7.44 million $ 314,849
Oct 29, 10 AM $ 0.0000744
+0.08%
$ 7.44 million $ 314,849
Oct 29, 10 AM $ 0.0000744
+0.08%
$ 7.44 million $ 314,849
Oct 29, 10 AM $ 0.0000744
+0.08%
$ 7.44 million $ 314,849
Oct 29, 9 AM $ 0.0000743
-0.24%
$ 7.43 million $ 314,241
Oct 29, 9 AM $ 0.0000743
-0.24%
$ 7.43 million $ 314,241
Oct 29, 9 AM $ 0.0000743
-0.24%
$ 7.43 million $ 314,241
Oct 29, 9 AM $ 0.0000743
-0.24%
$ 7.43 million $ 314,241
Oct 29, 8 AM $ 0.0000744
+0.45%
$ 7.44 million $ 315,607
Oct 29, 8 AM $ 0.0000744
+0.45%
$ 7.44 million $ 315,607
Oct 29, 8 AM $ 0.0000744
+0.45%
$ 7.44 million $ 315,607
Oct 29, 8 AM $ 0.0000744
+0.45%
$ 7.44 million $ 315,607
Oct 29, 7 AM $ 0.0000739
+0.49%
$ 7.39 million $ 320,747
Oct 29, 7 AM $ 0.0000739
+0.49%
$ 7.39 million $ 320,747
Oct 29, 7 AM $ 0.0000739
+0.49%
$ 7.39 million $ 320,747
Oct 29, 7 AM $ 0.0000739
+0.49%
$ 7.39 million $ 320,747
Oct 29, 6 AM $ 0.0000735
-0.50%
$ 7.35 million $ 323,131
Oct 29, 6 AM $ 0.0000735
-0.50%
$ 7.35 million $ 323,131
Oct 29, 6 AM $ 0.0000735
-0.50%
$ 7.35 million $ 323,131
Oct 29, 6 AM $ 0.0000735
-0.50%
$ 7.35 million $ 323,131
Oct 29, 5 AM $ 0.0000739
-0.39%
$ 7.39 million $ 324,279
Oct 29, 5 AM $ 0.0000739
-0.39%
$ 7.39 million $ 324,279
Oct 29, 5 AM $ 0.0000739
-0.39%
$ 7.39 million $ 324,279
Oct 29, 5 AM $ 0.0000739
-0.39%
$ 7.39 million $ 324,279
Oct 29, 4 AM $ 0.0000739
+0.59%
$ 7.39 million $ 328,069
Oct 29, 4 AM $ 0.0000739
+0.59%
$ 7.39 million $ 328,069
Oct 29, 4 AM $ 0.0000739
+0.59%
$ 7.39 million $ 328,069
Oct 29, 4 AM $ 0.0000739
+0.59%
$ 7.39 million $ 328,069
Oct 29, 3 AM $ 0.0000733
-0.29%
$ 7.33 million $ 328,031
Oct 29, 3 AM $ 0.0000733
-0.29%
$ 7.33 million $ 328,031
Oct 29, 3 AM $ 0.0000733
-0.29%
$ 7.33 million $ 328,031
Oct 29, 3 AM $ 0.0000733
-0.29%
$ 7.33 million $ 328,031
Oct 29, 2 AM $ 0.0000734
-0.38%
$ 7.34 million $ 327,969
Oct 29, 1 AM $ 0.0000737
+0.41%
$ 7.38 million $ 324,854
Oct 29, 12 AM $ 0.0000734
+0.36%
$ 7.34 million $ 326,722
Oct 28, 11 PM $ 0.0000732
-0.07%
$ 7.32 million $ 323,748
Oct 28, 10 PM $ 0.0000735
+0.82%
$ 7.35 million $ 321,599
Oct 28, 9 PM $ 0.0000731
+1.16%
$ 7.31 million $ 322,734
Oct 28, 8 PM $ 0.0000723
-2.53%
$ 7.23 million $ 326,346
Oct 28, 7 PM $ 0.0000742
-0.59%
$ 7.42 million $ 330,433
Oct 28, 6 PM $ 0.0000745
+0.00%
$ 7.45 million $ 337,692
Oct 28, 5 PM $ 0.0000747
-1.02%
$ 7.47 million $ 336,859
Oct 28, 4 PM $ 0.0000754
-3.73%
$ 7.54 million $ 337,450
Oct 28, 3 PM $ 0.0000784
-0.67%
$ 7.84 million $ 334,311
Oct 28, 2 PM $ 0.0000797
-0.87%
$ 7.97 million $ 332,279
Oct 28, 1 PM $ 0.0000805
+1.58%
$ 8.05 million $ 339,613
Oct 28, 9 AM $ 0.000083
+0.00%
$ 8.3 million $ 1
Oct 28, 8 AM $ 0.0000807
+0.42%
$ 8.07 million $ 357,577
Oct 28, 7 AM $ 0.0000804
-2.84%
$ 8.04 million $ 357,058
Oct 28, 6 AM $ 0.0000828
-1.21%
$ 8.28 million $ 355,010