CARROT FOR DONKEY Historical Data

CARROT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000086
-0.77%
$ 8.6 million $ 351,288
Oct 27, 2 PM $ 0.0000866
-1.07%
$ 8.66 million $ 351,177
Oct 27, 1 PM $ 0.0000878
-2.22%
$ 8.78 million $ 350,865
Oct 27, 12 PM $ 0.0000903
+0.43%
$ 9.03 million $ 348,696
Oct 27, 11 AM $ 0.0000901
+0.87%
$ 9.01 million $ 350,772
Oct 27, 10 AM $ 0.0000893
+0.52%
$ 8.93 million $ 346,937
Oct 27, 9 AM $ 0.0000879
-0.83%
$ 8.79 million $ 347,418
Oct 27, 8 AM $ 0.0000887
-0.98%
$ 8.87 million $ 351,682
Oct 27, 7 AM $ 0.0000895
+0.01%
$ 8.95 million $ 352,128
Oct 27, 6 AM $ 0.0000895
-0.68%
$ 8.95 million $ 355,537
Oct 27, 5 AM $ 0.0000901
-0.95%
$ 9.01 million $ 354,837
Oct 27, 4 AM $ 0.000091
-1.31%
$ 9.1 million $ 353,068
Oct 27, 3 AM $ 0.0000923
-0.21%
$ 9.23 million $ 350,629
Oct 27, 2 AM $ 0.0000924
-0.03%
$ 9.24 million $ 348,339
Oct 27, 1 AM $ 0.0000924
+0.72%
$ 9.24 million $ 345,640
Oct 27, 12 AM $ 0.0000917
+0.43%
$ 9.17 million $ 347,190
Oct 26, 11 PM $ 0.0000913
+0.44%
$ 9.13 million $ 352,645
Oct 26, 10 PM $ 0.000091
+0.35%
$ 9.1 million $ 352,956
Oct 26, 9 PM $ 0.0000899
-0.37%
$ 8.99 million $ 346,908
Oct 26, 8 PM $ 0.0000902
+0.23%
$ 9.02 million $ 343,024
Oct 26, 7 PM $ 0.0000899
-0.91%
$ 8.99 million $ 345,978
Oct 26, 6 PM $ 0.0000907
-0.55%
$ 9.07 million $ 340,132
Oct 26, 5 PM $ 0.0000912
+0.11%
$ 9.12 million $ 343,082
Oct 26, 4 PM $ 0.0000914
-2.12%
$ 9.14 million $ 341,706
Oct 26, 3 PM $ 0.0000935
+0.84%
$ 9.35 million $ 347,062
Oct 26, 2 PM $ 0.0000937
-1.52%
$ 9.37 million $ 348,913
Oct 26, 1 PM $ 0.0000952
+2.27%
$ 9.53 million $ 347,706
Oct 26, 12 PM $ 0.0000969
+9.47%
$ 9.69 million $ 348,886
Oct 26, 11 AM $ 0.0000885
-3.93%
$ 8.85 million $ 347,190
Oct 26, 10 AM $ 0.0000921
+5.03%
$ 9.21 million $ 349,517
Oct 26, 9 AM $ 0.0000852
+3.79%
$ 8.53 million $ 349,169
Oct 26, 8 AM $ 0.0000821
-0.68%
$ 8.21 million $ 349,003
Oct 26, 7 AM $ 0.0000827
+0.27%
$ 8.27 million $ 347,167
Oct 26, 6 AM $ 0.0000824
-0.05%
$ 8.24 million $ 345,950
Oct 26, 5 AM $ 0.0000823
-0.35%
$ 8.23 million $ 342,397
Oct 26, 4 AM $ 0.0000824
+0.93%
$ 8.24 million $ 343,261
Oct 26, 3 AM $ 0.0000814
+0.16%
$ 8.14 million $ 347,863
Oct 26, 2 AM $ 0.0000813
-0.02%
$ 8.13 million $ 344,121
Oct 26, 1 AM $ 0.0000819
+0.29%
$ 8.19 million $ 342,725
Oct 26, 12 AM $ 0.0000816
-0.37%
$ 8.16 million $ 341,163
Oct 25, 11 PM $ 0.000082
-0.73%
$ 8.2 million $ 338,295
Oct 25, 10 PM $ 0.0000828
+1.26%
$ 8.28 million $ 342,541
Oct 25, 9 PM $ 0.0000818
-0.01%
$ 8.18 million $ 349,698
Oct 25, 8 PM $ 0.000082
+0.00%
$ 8.2 million $ 351,432
Oct 25, 7 PM $ 0.000082
+2.55%
$ 8.2 million $ 352,122
Oct 25, 6 PM $ 0.0000804
-2.15%
$ 8.04 million $ 354,974
Oct 25, 5 PM $ 0.0000822
+0.50%
$ 8.22 million $ 353,206
Oct 25, 4 PM $ 0.0000818
-0.37%
$ 8.18 million $ 349,609
Oct 25, 3 PM $ 0.0000823
-0.30%
$ 8.23 million $ 346,846
Oct 25, 2 PM $ 0.0000828
-0.42%
$ 8.28 million $ 345,283