CARROT FOR DONKEY Historical Data

CARROT Page 4
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₅386
-2.33%
$ 386,113 $ 42
Mar 22, 9 AM $ 0.0₅398
-1.55%
$ 398,409 $ 35
Mar 22, 8 AM $ 0.0₅406
+9.17%
$ 405,532 $ 23
Mar 22, 7 AM $ 0.0₅37
+0.18%
$ 370,367 $ 9
Mar 22, 6 AM $ 0.0₅37
+0.00%
$ 369,893 $ 9
Mar 22, 4 AM $ 0.0₅368
+0.00%
$ 368,314 $ 22
Mar 22, 3 AM $ 0.0₅366
+0.00%
$ 366,151 $ 22
Mar 22, 12 AM $ 0.0₅371
+0.00%
$ 370,995 $ 22
Mar 21, 11 PM $ 0.0₅372
+0.00%
$ 372,243 $ 22
Mar 21, 8 AM $ 0.0₅37
+1.25%
$ 369,924 $ 24
Mar 21, 7 AM $ 0.0₅364
+0.82%
$ 363,662 $ 20
Mar 21, 5 AM $ 0.0₅357
-0.11%
$ 357,421 $ 11
Mar 21, 4 AM $ 0.0₅36
+0.00%
$ 360,341 $ 8
Mar 21, 1 AM $ 0.0₅358
+0.00%
$ 357,632 $ 7
Mar 20, 6 PM $ 0.0₅353
+0.00%
$ 352,961 $ 5
Mar 20, 12 PM $ 0.0₅358
+0.15%
$ 358,089 $ 5
Mar 20, 6 AM $ 0.0₅359
+0.00%
$ 358,877 $ 7
Mar 20, 5 AM $ 0.0₅356
+0.19%
$ 355,577 $ 5
Mar 20, 1 AM $ 0.0₅351
-0.13%
$ 350,856 $ 5
Mar 19, 9 AM $ 0.0₅35
+0.43%
$ 349,587 $ 14
Mar 19, 5 AM $ 0.0₅351
+0.00%
$ 351,280 $ 13
Mar 18, 5 PM $ 0.0₅353
+0.65%
$ 352,811 $ 19
Mar 18, 3 PM $ 0.0₅351
+0.00%
$ 350,780 $ 17
Mar 18, 2 PM $ 0.0₅35
-0.34%
$ 350,365 $ 16
Mar 18, 1 PM $ 0.0₅352
+0.03%
$ 351,814 $ 12
Mar 18, 12 PM $ 0.0₅353
+0.00%
$ 353,422 $ 10
Mar 18, 11 AM $ 0.0₅352
+0.03%
$ 352,180 $ 10
Mar 18, 4 AM $ 0.0₅353
-1.21%
$ 352,568 $ 14
Mar 18, 3 AM $ 0.0₅358
-0.24%
$ 357,843 $ 57
Mar 18, 2 AM $ 0.0₅359
+0.00%
$ 359,299 $ 253
Mar 18, 1 AM $ 0.0₅36
+0.21%
$ 359,743 $ 356
Mar 18, 12 AM $ 0.0₅361
+0.00%
$ 361,164 $ 354
Mar 17, 2 PM $ 0.0₅359
+0.41%
$ 359,147 $ 358
Mar 17, 10 AM $ 0.0₅361
-0.42%
$ 361,000 $ 380
Mar 17, 9 AM $ 0.0₅363
-0.78%
$ 362,772 $ 380
Mar 17, 8 AM $ 0.0₅366
+0.14%
$ 365,959 $ 375
Mar 17, 7 AM $ 0.0₅365
+0.00%
$ 365,190 $ 375
Mar 17, 6 AM $ 0.0₅365
-1.28%
$ 365,217 $ 374
Mar 17, 5 AM $ 0.0₅374
+0.00%
$ 373,857 $ 371
Mar 17, 4 AM $ 0.0₅375
+0.00%
$ 374,800 $ 371
Mar 17, 3 AM $ 0.0₅376
+6.98%
$ 375,956 $ 370
Mar 17, 2 AM $ 0.0₅36
+2.95%
$ 359,964 $ 166
Mar 16, 10 PM $ 0.0₅349
+0.00%
$ 348,932 $ 28
Mar 16, 7 PM $ 0.0₅35
+0.00%
$ 349,958 $ 26
Mar 16, 4 PM $ 0.0₅347
+0.28%
$ 346,821 $ 26
Mar 16, 3 PM $ 0.0₅345
+1.52%
$ 345,099 $ 25
Mar 16, 2 PM $ 0.0₅34
-1.43%
$ 339,514 $ 9
Mar 16, 6 AM $ 0.0₅346
-0.59%
$ 345,552 $ 43
Mar 16, 3 AM $ 0.0₅344
+0.00%
$ 343,611 $ 39
Mar 16, 1 AM $ 0.0₅345
+0.07%
$ 344,698 $ 121