CARROT FOR DONKEY Historical Data

CARROT Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₆95
-0.09%
$ 94,986 $ 45
May 15, 11 PM $ 0.0₆948
+1.10%
$ 94,840 $ 48
May 15, 10 PM $ 0.0₆941
+0.00%
$ 94,124 $ 45
May 15, 9 PM $ 0.0₆994
+0.00%
$ 99,426 $ 52
May 15, 7 PM $ 0.0₆979
+2.05%
$ 97,875 $ 56
May 15, 6 PM $ 0.0₆963
-3.49%
$ 96,261 $ 51
May 15, 5 PM $ 0.0₆997
+2.09%
$ 99,726 $ 50
May 15, 4 PM $ 0.0₆977
-1.58%
$ 97,669 $ 48
May 15, 2 PM $ 0.0₅103
-3.15%
$ 103,448 $ 83
May 15, 12 PM $ 0.0₅103
-2.33%
$ 103,086 $ 93
May 15, 11 AM $ 0.0₅106
+0.00%
$ 105,762 $ 94
May 15, 10 AM $ 0.0₅106
+0.37%
$ 106,015 $ 97
May 15, 9 AM $ 0.0₅106
+0.00%
$ 106,075 $ 133
May 15, 8 AM $ 0.0₅107
+0.73%
$ 107,475 $ 139
May 15, 7 AM $ 0.0₅106
+0.00%
$ 106,147 $ 280
May 15, 6 AM $ 0.0₅106
-6.88%
$ 106,121 $ 415
May 15, 5 AM $ 0.0₅115
-0.72%
$ 114,574 $ 772
May 15, 2 AM $ 0.0₅114
-2.19%
$ 114,115 $ 769
May 14, 11 PM $ 0.0₅12
+0.11%
$ 119,792 $ 774
May 14, 8 PM $ 0.0₅119
-1.71%
$ 118,569 $ 784
May 14, 7 PM $ 0.0₅122
-1.84%
$ 121,503 $ 790
May 14, 4 PM $ 0.0₅124
+1.94%
$ 124,495 $ 783
May 14, 3 PM $ 0.0₅122
+8.38%
$ 122,406 $ 741
May 14, 2 PM $ 0.0₅115
+1.00%
$ 115,162 $ 697
May 14, 1 PM $ 0.0₅114
-2.38%
$ 114,304 $ 700
May 14, 12 PM $ 0.0₅117
+1.91%
$ 116,790 $ 701
May 14, 11 AM $ 0.0₅112
-1.04%
$ 111,526 $ 675
May 14, 10 AM $ 0.0₅111
-3.90%
$ 110,512 $ 671
May 14, 9 AM $ 0.0₅115
+2.94%
$ 114,997 $ 656
May 14, 8 AM $ 0.0₅113
-11.30%
$ 113,237 $ 623
May 14, 7 AM $ 0.0₅128
+4.74%
$ 127,625 $ 636
May 14, 6 AM $ 0.0₅122
-44.99%
$ 121,568 $ 326
May 14, 2 AM $ 0.0₅201
+0.00%
$ 201,072 $ 11
May 13, 2 PM $ 0.0₅23
+0.00%
$ 229,764 $ 39
May 13, 7 AM $ 0.0₅22
+0.00%
$ 219,616 $ 48
May 13, 6 AM $ 0.0₅218
-2.89%
$ 218,249 $ 47
May 13, 5 AM $ 0.0₅249
+0.00%
$ 248,990 $ 47
May 13, 4 AM $ 0.0₅219
+0.00%
$ 218,990 $ 48
May 13, 3 AM $ 0.0₅223
+0.00%
$ 222,621 $ 56
May 12, 10 PM $ 0.0₅225
+0.95%
$ 225,084 $ 69
May 12, 4 PM $ 0.0₅224
-0.48%
$ 223,739 $ 69
May 12, 3 PM $ 0.0₅227
+0.00%
$ 226,799 $ 41
May 12, 1 PM $ 0.0₅234
+0.13%
$ 233,574 $ 38
May 12, 8 AM $ 0.0₅229
+0.00%
$ 229,215 $ 35
May 12, 7 AM $ 0.0₅232
+0.32%
$ 231,651 $ 33
May 12, 6 AM $ 0.0₅232
+0.00%
$ 231,932 $ 33
May 12, 5 AM $ 0.0₅232
+4.70%
$ 232,055 $ 33
May 12, 3 AM $ 0.0₅218
-0.84%
$ 217,771 $ 31
May 12, 2 AM $ 0.0₅23
+0.00%
$ 230,355 $ 24
May 12, 12 AM $ 0.0₅232
-0.05%
$ 232,357 $ 22