CARROT FOR DONKEY Historical Data

CARROT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0000818
-0.37%
$ 8.18 million $ 349,609
Oct 25, 3 PM $ 0.0000823
-0.30%
$ 8.23 million $ 346,846
Oct 25, 2 PM $ 0.0000828
-0.42%
$ 8.28 million $ 345,283
Oct 25, 1 PM $ 0.000083
+0.27%
$ 8.3 million $ 346,661
Oct 25, 12 PM $ 0.000083
-0.90%
$ 8.3 million $ 346,403
Oct 25, 11 AM $ 0.0000837
+0.44%
$ 8.37 million $ 344,955
Oct 25, 10 AM $ 0.0000832
-1.16%
$ 8.32 million $ 347,033
Oct 25, 9 AM $ 0.0000842
+0.23%
$ 8.42 million $ 341,321
Oct 25, 8 AM $ 0.0000839
+0.52%
$ 8.39 million $ 341,254
Oct 25, 7 AM $ 0.0000835
-0.20%
$ 8.35 million $ 342,328
Oct 25, 6 AM $ 0.0000836
-0.14%
$ 8.36 million $ 344,182
Oct 25, 5 AM $ 0.0000837
+1.41%
$ 8.37 million $ 347,488
Oct 25, 4 AM $ 0.0000825
+0.95%
$ 8.25 million $ 344,272
Oct 25, 3 AM $ 0.0000817
+0.41%
$ 8.17 million $ 335,271
Oct 25, 2 AM $ 0.0000813
-0.31%
$ 8.13 million $ 337,756
Oct 25, 1 AM $ 0.0000815
-1.30%
$ 8.15 million $ 340,094
Oct 25, 12 AM $ 0.0000827
+0.28%
$ 8.27 million $ 339,462
Oct 24, 11 PM $ 0.0000824
-0.30%
$ 8.24 million $ 341,446
Oct 24, 10 PM $ 0.0000835
+1.62%
$ 8.35 million $ 340,797
Oct 24, 9 PM $ 0.0000822
+0.34%
$ 8.22 million $ 337,217
Oct 24, 8 PM $ 0.0000821
+0.40%
$ 8.21 million $ 337,836
Oct 24, 7 PM $ 0.0000817
-0.75%
$ 8.17 million $ 338,020
Oct 24, 6 PM $ 0.0000823
-0.21%
$ 8.23 million $ 339,512
Oct 24, 5 PM $ 0.0000827
+1.11%
$ 8.27 million $ 343,632
Oct 24, 4 PM $ 0.0000817
+1.04%
$ 8.17 million $ 343,312
Oct 24, 3 PM $ 0.0000808
+0.96%
$ 8.08 million $ 345,999
Oct 24, 2 PM $ 0.0000799
-2.62%
$ 8 million $ 344,175
Oct 24, 1 PM $ 0.0000819
-0.52%
$ 8.19 million $ 334,539
Oct 24, 12 PM $ 0.0000823
+1.45%
$ 8.23 million $ 329,612
Oct 24, 11 AM $ 0.0000812
-0.37%
$ 8.12 million $ 331,817
Oct 24, 10 AM $ 0.0000813
-4.32%
$ 8.13 million $ 330,833
Oct 24, 9 AM $ 0.0000849
+0.96%
$ 8.49 million $ 333,838
Oct 24, 8 AM $ 0.0000839
-0.98%
$ 8.39 million $ 326,401
Oct 24, 7 AM $ 0.0000847
+3.89%
$ 8.47 million $ 310,800
Oct 24, 6 AM $ 0.0000816
+2.99%
$ 8.16 million $ 293,586
Oct 24, 5 AM $ 0.0000793
+0.05%
$ 7.93 million $ 278,457
Oct 24, 4 AM $ 0.0000792
-0.10%
$ 7.92 million $ 267,840
Oct 24, 3 AM $ 0.0000792
-1.05%
$ 7.92 million $ 260,587
Oct 24, 2 AM $ 0.00008
-0.94%
$ 8 million $ 265,148
Oct 24, 1 AM $ 0.000081
+0.93%
$ 8.1 million $ 267,760
Oct 24, 12 AM $ 0.0000803
+2.11%
$ 8.03 million $ 268,586
Oct 23, 11 PM $ 0.0000786
+1.81%
$ 7.87 million $ 271,730
Oct 23, 10 PM $ 0.0000773
-1.50%
$ 7.73 million $ 270,580
Oct 23, 9 PM $ 0.0000787
-1.23%
$ 7.87 million $ 270,461
Oct 23, 8 PM $ 0.0000797
-2.79%
$ 7.97 million $ 271,971
Oct 23, 7 PM $ 0.0000817
-0.34%
$ 8.17 million $ 269,704
Oct 23, 6 PM $ 0.000082
-1.06%
$ 8.2 million $ 266,328
Oct 23, 5 PM $ 0.000082
-0.27%
$ 8.2 million $ 260,411
Oct 23, 4 PM $ 0.0000822
-1.17%
$ 8.22 million $ 265,707
Oct 23, 3 PM $ 0.0000832
+4.16%
$ 8.32 million $ 252,797