CARROT FOR DONKEY Historical Data

CARROT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0000832
+4.16%
$ 8.32 million $ 252,797
Oct 23, 2 PM $ 0.0000799
+0.14%
$ 7.99 million $ 244,245
Oct 23, 1 PM $ 0.0000797
+1.80%
$ 7.97 million $ 236,706
Oct 23, 12 PM $ 0.0000781
-1.54%
$ 7.81 million $ 225,481
Oct 23, 11 AM $ 0.0000793
-0.90%
$ 7.93 million $ 209,547
Oct 23, 10 AM $ 0.0000807
+0.00%
$ 8.07 million $ 192,596
Oct 23, 9 AM $ 0.0000841
+1.30%
$ 8.41 million $ 176,164
Oct 23, 8 AM $ 0.000083
+0.00%
$ 8.3 million $ 170,059
Oct 23, 7 AM $ 0.000083
+0.00%
$ 8.3 million $ 170,059
Oct 23, 6 AM $ 0.000083
+0.00%
$ 8.3 million $ 170,059
Oct 23, 5 AM $ 0.000083
+0.00%
$ 8.3 million $ 170,059
Oct 23, 4 AM $ 0.000083
-2.64%
$ 8.3 million $ 170,059
Oct 23, 3 AM $ 0.0000853
-0.36%
$ 8.53 million $ 169,537
Oct 23, 2 AM $ 0.0000855
+0.11%
$ 8.55 million $ 152,152
Oct 23, 1 AM $ 0.0000854
+0.48%
$ 8.54 million $ 135,519
Oct 23, 12 AM $ 0.0000857
+1.66%
$ 8.57 million $ 120,857
Oct 22, 11 PM $ 0.0000843
-1.86%
$ 8.43 million $ 102,942
Oct 22, 10 PM $ 0.0000846
+0.95%
$ 8.46 million $ 89,401
Oct 22, 9 PM $ 0.0000841
+3.57%
$ 8.41 million $ 76,489
Oct 22, 8 PM $ 0.000084
-2.10%
$ 8.4 million $ 61,723
Oct 22, 7 PM $ 0.0000853
+0.35%
$ 8.53 million $ 46,788
Oct 22, 6 PM $ 0.0000857
+0.94%
$ 8.57 million $ 33,902
Oct 22, 5 PM $ 0.0000857
+0.00%
$ 8.57 million $ 21,912
Oct 22, 4 PM $ 0.0000857
+0.23%
$ 8.57 million $ 5,895
Oct 22, 3 PM $ 0.0000855
-5.84%
$ 8.55 million $ 3,537
Oct 22, 2 PM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 1 PM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 12 PM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 11 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 10 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 9 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 8 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 7 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 6 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 5 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 4 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 3 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 2 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 1 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 22, 12 AM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 21, 11 PM $ 0.0000908
+0.00%
$ 9.08 million $ 10
Oct 21, 10 PM $ 0.0000908
+9.93%
$ 9.08 million $ 10
Oct 21, 9 PM $ 0.0000826
+0.00%
$ 8.26 million $ 886
Oct 21, 8 PM $ 0.0000826
+0.00%
$ 8.26 million $ 886
Oct 21, 7 PM $ 0.0000826
+0.00%
$ 8.26 million $ 886
Oct 21, 6 PM $ 0.0000826
+0.00%
$ 8.26 million $ 886
Oct 21, 5 PM $ 0.0000826
+0.00%
$ 8.26 million $ 886
Oct 21, 4 PM $ 0.0000826
+0.00%
$ 8.26 million $ 886
Oct 21, 3 PM $ 0.0000826
+0.00%
$ 8.26 million $ 886
Oct 21, 2 PM $ 0.0000826
+0.00%
$ 8.26 million $ 886