CARROT FOR DONKEY Historical Data

CARROT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0000861
+0.00%
$ 8.61 million $ 8
Oct 17, 10 AM $ 0.0000861
+0.00%
$ 8.61 million $ 8
Oct 17, 9 AM $ 0.0000861
+0.00%
$ 8.61 million $ 8
Oct 17, 8 AM $ 0.0000861
+0.00%
$ 8.61 million $ 63
Oct 17, 7 AM $ 0.0000861
+0.00%
$ 8.61 million $ 63
Oct 17, 6 AM $ 0.0000861
+0.00%
$ 8.61 million $ 63
Oct 17, 5 AM $ 0.0000861
+0.00%
$ 8.61 million $ 63
Oct 17, 4 AM $ 0.0000861
+0.00%
$ 8.61 million $ 69
Oct 16, 10 PM $ 0.0000789
-8.40%
$ 7.89 million $ 75
Oct 16, 9 PM $ 0.0000861
+0.00%
$ 8.61 million $ 21
Oct 16, 8 PM $ 0.0000861
+0.00%
$ 8.61 million $ 21
Oct 16, 1 PM $ 0.0000739
+0.00%
$ 7.39 million $ 76
Oct 16, 6 AM $ 0.0000724
-5.65%
$ 7.24 million $ 55
Oct 16, 5 AM $ 0.0000855
-0.56%
$ 8.55 million $ 51
Oct 16, 4 AM $ 0.0000765
+14.89%
$ 7.67 million $ 3,099
Oct 16, 3 AM $ 0.0000666
+0.00%
$ 6.66 million $ 3,052
Oct 16, 2 AM $ 0.0000666
+0.00%
$ 6.66 million $ 3,052
Oct 16, 1 AM $ 0.0000666
+0.00%
$ 6.66 million $ 3,052
Oct 16, 12 AM $ 0.0000666
+0.00%
$ 6.66 million $ 3,052
Oct 15, 11 PM $ 0.0000666
+0.00%
$ 6.66 million $ 3,052
Oct 15, 10 PM $ 0.0000666
+0.00%
$ 6.66 million $ 3,052
Oct 15, 9 PM $ 0.0000666
+0.00%
$ 6.66 million $ 3,052
Oct 15, 8 PM $ 0.0000666
+0.00%
$ 6.66 million $ 3,052
Oct 15, 7 PM $ 0.0000666
+0.00%
$ 6.66 million $ 3,052
Oct 15, 6 PM $ 0.0000666
+0.00%
$ 6.66 million $ 3,074
Oct 15, 5 PM $ 0.0000666
+0.00%
$ 6.66 million $ 3,074
Oct 15, 4 PM $ 0.0000666
+0.00%
$ 6.66 million $ 3,074
Oct 15, 10 AM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 15, 9 AM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 15, 8 AM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 15, 7 AM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 15, 6 AM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 15, 5 AM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 15, 4 AM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 15, 3 AM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 15, 2 AM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 15, 1 AM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 15, 12 AM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 14, 11 PM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 14, 10 PM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 14, 9 PM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 14, 8 PM $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 14, 2 PM $ 0.0000688
+0.00%
$ 6.88 million $ 32
Oct 14, 1 PM $ 0.0000879
-14.65%
$ 8.79 million $ 32
Oct 14, 12 PM $ 0.000103
+0.00%
$ 10.3 million $ 18
Oct 14, 11 AM $ 0.000103
+0.00%
$ 10.3 million $ 18
Oct 14, 10 AM $ 0.000103
+0.00%
$ 10.3 million $ 18
Oct 14, 9 AM $ 0.000103
+0.00%
$ 10.3 million $ 18
Oct 14, 8 AM $ 0.000103
+0.00%
$ 10.3 million $ 18
Oct 14, 7 AM $ 0.000103
+0.00%
$ 10.3 million $ 18