CARROT FOR DONKEY Historical Data

CARROT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0000997
+0.00%
$ 9.97 million $ 1,302
Oct 11, 10 AM $ 0.0000997
+0.00%
$ 9.97 million $ 1,302
Oct 11, 9 AM $ 0.0000997
+0.00%
$ 9.97 million $ 1,302
Oct 11, 8 AM $ 0.0000997
+0.00%
$ 9.97 million $ 1,302
Oct 11, 7 AM $ 0.0000997
+0.00%
$ 9.97 million $ 1,302
Oct 11, 6 AM $ 0.0000997
+0.00%
$ 9.97 million $ 1,302
Oct 11, 5 AM $ 0.0000997
+0.00%
$ 9.97 million $ 1,302
Oct 11, 4 AM $ 0.0000997
+0.00%
$ 9.97 million $ 1,302
Oct 10, 10 PM $ 0.000126
-4.55%
$ 12.59 million $ 1,302
Oct 10, 9 PM $ 0.000132
+0.00%
$ 13.19 million $ 55
Oct 10, 8 PM $ 0.000132
+0.00%
$ 13.19 million $ 55
Oct 10, 7 PM $ 0.000132
+0.00%
$ 13.19 million $ 55
Oct 10, 6 PM $ 0.000132
+0.00%
$ 13.19 million $ 55
Oct 10, 5 PM $ 0.000132
+0.00%
$ 13.19 million $ 60
Oct 10, 4 PM $ 0.000132
+0.00%
$ 13.19 million $ 60
Oct 10, 3 PM $ 0.000132
-15.18%
$ 13.19 million $ 60
Oct 10, 2 PM $ 0.000155
+0.00%
$ 15.55 million $ 5
Oct 10, 1 PM $ 0.000155
+0.00%
$ 15.55 million $ 5
Oct 10, 12 PM $ 0.000155
+0.00%
$ 15.55 million $ 5
Oct 10, 11 AM $ 0.000155
+0.00%
$ 15.55 million $ 5
Oct 10, 10 AM $ 0.000155
+0.00%
$ 15.55 million $ 10
Oct 10, 9 AM $ 0.000155
+0.00%
$ 15.55 million $ 10
Oct 10, 8 AM $ 0.000155
+0.00%
$ 15.55 million $ 10
Oct 10, 7 AM $ 0.000155
+0.00%
$ 15.55 million $ 10
Oct 10, 6 AM $ 0.000155
+0.25%
$ 15.55 million $ 10
Oct 10, 5 AM $ 0.000155
-0.25%
$ 15.51 million $ 10
Oct 10, 4 AM $ 0.000155
+2.58%
$ 15.55 million $ 8
Oct 10, 3 AM $ 0.000152
-2.51%
$ 15.16 million $ 8
Oct 10, 2 AM $ 0.000155
+0.00%
$ 15.55 million $ 5
Oct 10, 1 AM $ 0.000155
+0.00%
$ 15.55 million $ 5
Oct 10, 12 AM $ 0.000155
+0.00%
$ 15.55 million $ 5
Oct 9, 6 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 5 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 4 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 3 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 2 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 1 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 12 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 11 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 10 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 9 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 8 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 7 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 6 AM $ 0.000243
+4.13%
$ 24.26 million $ 10
Oct 9, 5 AM $ 0.000233
-3.96%
$ 23.3 million $ 10
Oct 9, 4 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 3 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 2 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 1 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 9, 12 AM $ 0.000243
+0.00%
$ 24.26 million $ 9