CARROT FOR DONKEY Historical Data

CARROT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 11 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 10 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 9 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 8 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 7 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 6 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 5 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 4 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 3 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 2 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 1 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 12 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 11 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 10 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 9 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 8 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 7 AM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 1 AM $ 0.000182
+0.00%
$ 18.2 million $ 27
Oct 8, 12 AM $ 0.00023
+0.00%
$ 23.03 million $ 25
Oct 7, 11 PM $ 0.00023
-5.08%
$ 23.03 million $ 25
Oct 7, 10 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 7, 9 PM $ 0.000243
+0.00%
$ 24.26 million $ 21
Oct 7, 8 PM $ 0.000243
+0.00%
$ 24.26 million $ 21
Oct 7, 7 PM $ 0.000243
+0.00%
$ 24.26 million $ 21
Oct 7, 6 PM $ 0.000243
+0.00%
$ 24.26 million $ 21
Oct 7, 5 PM $ 0.000243
+2.02%
$ 24.26 million $ 21
Oct 7, 4 PM $ 0.000238
-1.98%
$ 23.78 million $ 21
Oct 7, 3 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 7, 2 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 7, 1 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 7, 12 PM $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 7, 11 AM $ 0.000243
+0.00%
$ 24.26 million $ 635
Oct 7, 10 AM $ 0.000243
+0.00%
$ 24.26 million $ 635
Oct 7, 9 AM $ 0.000243
+0.00%
$ 24.26 million $ 635
Oct 7, 8 AM $ 0.000243
+0.00%
$ 24.26 million $ 635
Oct 7, 7 AM $ 0.000243
+0.00%
$ 24.26 million $ 15,395
Oct 7, 6 AM $ 0.000243
+0.00%
$ 24.26 million $ 27,831
Oct 7, 5 AM $ 0.000243
+0.00%
$ 24.26 million $ 32,748
Oct 7, 4 AM $ 0.000243
+0.00%
$ 24.26 million $ 47,909
Oct 7, 3 AM $ 0.000243
+0.00%
$ 24.26 million $ 63,347
Oct 7, 2 AM $ 0.000243
+0.00%
$ 24.26 million $ 78,627
Oct 7, 1 AM $ 0.000243
+0.00%
$ 24.26 million $ 92,414
Oct 7, 12 AM $ 0.000243
+0.00%
$ 24.26 million $ 106,123
Oct 6, 11 PM $ 0.000243
+0.00%
$ 24.26 million $ 122,564
Oct 6, 10 PM $ 0.000243
+0.00%
$ 24.26 million $ 137,838
Oct 6, 9 PM $ 0.000243
+0.00%
$ 24.26 million $ 155,817
Oct 6, 8 PM $ 0.000243
+0.00%
$ 24.26 million $ 169,871
Oct 6, 7 PM $ 0.000243
+0.00%
$ 24.26 million $ 185,021
Oct 6, 6 PM $ 0.000243
+0.00%
$ 24.26 million $ 250,140