CARROT FOR DONKEY Historical Data

CARROT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000243
+0.00%
$ 24.26 million $ 250,140
Oct 6, 5 PM $ 0.000243
+0.00%
$ 24.26 million $ 264,036
Oct 6, 4 PM $ 0.000243
+0.00%
$ 24.26 million $ 276,017
Oct 6, 3 PM $ 0.000243
+0.00%
$ 24.26 million $ 290,762
Oct 6, 2 PM $ 0.000243
-0.96%
$ 24.26 million $ 308,575
Oct 6, 1 PM $ 0.000245
+0.22%
$ 24.5 million $ 324,791
Oct 6, 12 PM $ 0.000244
-3.76%
$ 24.44 million $ 330,558
Oct 6, 11 AM $ 0.000254
-0.03%
$ 25.39 million $ 342,997
Oct 6, 10 AM $ 0.000254
-0.31%
$ 25.4 million $ 342,835
Oct 6, 9 AM $ 0.000255
+0.27%
$ 25.48 million $ 343,213
Oct 6, 8 AM $ 0.000254
+0.27%
$ 25.41 million $ 346,430
Oct 6, 7 AM $ 0.000254
-0.82%
$ 25.36 million $ 330,986
Oct 6, 6 AM $ 0.000256
+0.84%
$ 25.57 million $ 311,344
Oct 6, 5 AM $ 0.000254
+0.29%
$ 25.38 million $ 304,958
Oct 6, 4 AM $ 0.000252
-1.54%
$ 25.23 million $ 289,884
Oct 6, 3 AM $ 0.000256
-2.69%
$ 25.64 million $ 275,339
Oct 6, 2 AM $ 0.000264
+0.55%
$ 26.41 million $ 259,896
Oct 6, 1 AM $ 0.000261
+0.83%
$ 26.15 million $ 244,233
Oct 6, 12 AM $ 0.000258
-0.88%
$ 25.83 million $ 231,873
Oct 5, 11 PM $ 0.000261
+2.38%
$ 26.1 million $ 215,725
Oct 5, 10 PM $ 0.000256
-1.13%
$ 25.6 million $ 200,471
Oct 5, 9 PM $ 0.000259
+0.21%
$ 25.92 million $ 181,107
Oct 5, 8 PM $ 0.000259
-0.46%
$ 25.93 million $ 166,987
Oct 5, 7 PM $ 0.000259
+1.08%
$ 25.93 million $ 152,038
Oct 5, 6 PM $ 0.000256
-1.45%
$ 25.6 million $ 139,036
Oct 5, 5 PM $ 0.00026
-0.06%
$ 25.98 million $ 124,908
Oct 5, 4 PM $ 0.00026
+0.08%
$ 25.99 million $ 114,527
Oct 5, 3 PM $ 0.000259
+0.48%
$ 25.89 million $ 94,087
Oct 5, 2 PM $ 0.000258
-0.24%
$ 25.76 million $ 77,249
Oct 5, 1 PM $ 0.000258
-1.07%
$ 25.8 million $ 58,512
Oct 5, 12 PM $ 0.000261
-0.57%
$ 26.08 million $ 40,599
Oct 5, 11 AM $ 0.000262
-0.83%
$ 26.23 million $ 25,803
Oct 5, 10 AM $ 0.000264
+0.43%
$ 26.45 million $ 26,189
Oct 5, 9 AM $ 0.000263
-3.37%
$ 26.34 million $ 23,777
Oct 5, 8 AM $ 0.000273
+0.50%
$ 27.25 million $ 22,620
Oct 5, 7 AM $ 0.000271
-0.71%
$ 27.12 million $ 24,914
Oct 5, 6 AM $ 0.000277
-1.85%
$ 27.69 million $ 28,123
Oct 5, 5 AM $ 0.000283
+3.66%
$ 28.26 million $ 29,739
Oct 5, 4 AM $ 0.000273
+0.86%
$ 27.26 million $ 29,210
Oct 5, 3 AM $ 0.00027
+3.15%
$ 27.03 million $ 28,069
Oct 5, 2 AM $ 0.000262
-0.03%
$ 26.2 million $ 28,231
Oct 5, 1 AM $ 0.000262
-0.84%
$ 26.21 million $ 32,053
Oct 5, 12 AM $ 0.000264
+0.24%
$ 26.44 million $ 31,166
Oct 4, 11 PM $ 0.000264
+0.18%
$ 26.37 million $ 34,100
Oct 4, 10 PM $ 0.000263
+0.28%
$ 26.32 million $ 34,731
Oct 4, 9 PM $ 0.000263
-1.73%
$ 26.25 million $ 34,902
Oct 4, 8 PM $ 0.000267
-0.02%
$ 26.71 million $ 34,878
Oct 4, 7 PM $ 0.000267
-0.26%
$ 26.72 million $ 34,687
Oct 4, 6 PM $ 0.000268
-0.82%
$ 26.79 million $ 34,737
Oct 4, 5 PM $ 0.00027
+0.14%
$ 27.01 million $ 35,802