CARROT FOR DONKEY Historical Data

CARROT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.000267
-0.26%
$ 26.72 million $ 34,687
Oct 4, 6 PM $ 0.000268
-0.82%
$ 26.79 million $ 34,737
Oct 4, 5 PM $ 0.00027
+0.14%
$ 27.01 million $ 35,802
Oct 4, 4 PM $ 0.00027
-0.66%
$ 26.97 million $ 32,459
Oct 4, 3 PM $ 0.000271
-0.69%
$ 27.15 million $ 30,687
Oct 4, 2 PM $ 0.000273
+1.42%
$ 27.34 million $ 29,466
Oct 4, 1 PM $ 0.00027
-2.05%
$ 26.95 million $ 30,400
Oct 4, 12 PM $ 0.000275
-0.97%
$ 27.52 million $ 32,415
Oct 4, 11 AM $ 0.000277
-5.17%
$ 27.73 million $ 35,858
Oct 4, 10 AM $ 0.000291
-2.19%
$ 29.13 million $ 36,267
Oct 4, 9 AM $ 0.000294
+1.04%
$ 29.36 million $ 35,878
Oct 4, 8 AM $ 0.000299
-1.88%
$ 29.87 million $ 36,287
Oct 4, 7 AM $ 0.000307
-0.33%
$ 30.73 million $ 36,124
Oct 4, 6 AM $ 0.000308
+0.13%
$ 30.77 million $ 32,483
Oct 4, 5 AM $ 0.00031
-0.46%
$ 31.03 million $ 33,975
Oct 4, 4 AM $ 0.000314
-4.47%
$ 31.38 million $ 39,763
Oct 4, 3 AM $ 0.000329
+0.48%
$ 32.86 million $ 43,024
Oct 4, 2 AM $ 0.000327
-0.74%
$ 32.73 million $ 45,186
Oct 4, 1 AM $ 0.000337
+6.92%
$ 33.68 million $ 41,506
Oct 4, 12 AM $ 0.000311
-0.84%
$ 31.07 million $ 40,544
Oct 3, 11 PM $ 0.000308
+0.62%
$ 30.8 million $ 42,911
Oct 3, 10 PM $ 0.000306
-0.24%
$ 30.56 million $ 42,043
Oct 3, 9 PM $ 0.000304
+1.06%
$ 30.4 million $ 42,244
Oct 3, 8 PM $ 0.000298
-2.34%
$ 29.76 million $ 42,022
Oct 3, 7 PM $ 0.000306
+1.39%
$ 30.57 million $ 42,370
Oct 3, 6 PM $ 0.000304
-0.19%
$ 30.44 million $ 45,618
Oct 3, 5 PM $ 0.000306
-3.32%
$ 30.62 million $ 45,470
Oct 3, 4 PM $ 0.000317
+3.71%
$ 31.71 million $ 45,188
Oct 3, 3 PM $ 0.000304
-1.01%
$ 30.45 million $ 46,114
Oct 3, 2 PM $ 0.000306
-6.14%
$ 30.64 million $ 45,385
Oct 3, 1 PM $ 0.000328
+4.21%
$ 32.77 million $ 46,292
Oct 3, 12 PM $ 0.000308
+2.22%
$ 30.78 million $ 45,939
Oct 3, 11 AM $ 0.000301
+0.96%
$ 30.09 million $ 41,394
Oct 3, 10 AM $ 0.000297
+0.41%
$ 29.7 million $ 41,042
Oct 3, 9 AM $ 0.0003
-1.96%
$ 29.95 million $ 40,791
Oct 3, 8 AM $ 0.000307
+3.61%
$ 30.73 million $ 39,849
Oct 3, 7 AM $ 0.000299
-2.66%
$ 29.95 million $ 37,358
Oct 3, 6 AM $ 0.000311
-3.01%
$ 31.06 million $ 36,095
Oct 3, 5 AM $ 0.000326
+2.17%
$ 32.64 million $ 34,338
Oct 3, 4 AM $ 0.000318
-10.64%
$ 31.76 million $ 30,850
Oct 3, 3 AM $ 0.000349
+16.56%
$ 34.94 million $ 28,049
Oct 3, 2 AM $ 0.000299
+1.78%
$ 29.93 million $ 22,941
Oct 3, 1 AM $ 0.000282
-1.28%
$ 28.23 million $ 22,971
Oct 3, 12 AM $ 0.000288
-3.59%
$ 28.82 million $ 23,338
Oct 2, 11 PM $ 0.000304
+3.04%
$ 30.38 million $ 18,145
Oct 2, 10 PM $ 0.000299
-0.32%
$ 29.86 million $ 18,223
Oct 2, 9 PM $ 0.000299
+1.62%
$ 29.95 million $ 18,309
Oct 2, 8 PM $ 0.000287
+0.72%
$ 28.72 million $ 18,089
Oct 2, 7 PM $ 0.000287
-3.35%
$ 28.74 million $ 17,975
Oct 2, 6 PM $ 0.000306
+4.12%
$ 30.65 million $ 15,231