CARROT FOR DONKEY Historical Data

CARROT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0000197
+10.84%
$ 1.98 million $ 66,220
Nov 22, 2025 $ 0.0000177
-4.59%
$ 1.78 million $ 64,049
Nov 21, 2025 $ 0.0000184
-6.28%
$ 1.84 million $ 62,806
Nov 20, 2025 $ 0.0000203
+1.05%
$ 1.99 million $ 66,201
Nov 19, 2025 $ 0.0000189
-19.09%
$ 1.89 million $ 65,783
Nov 18, 2025 $ 0.0000238
-6.14%
$ 2.38 million $ 69,214
Nov 17, 2025 $ 0.0000254
-11.89%
$ 2.54 million $ 66,957
Nov 16, 2025 $ 0.0000285
+4.31%
$ 2.85 million $ 66,759
Nov 15, 2025 $ 0.0000273
+6.36%
$ 2.73 million $ 66,885
Nov 14, 2025 $ 0.0000263
-12.87%
$ -- $ 65,190
Nov 13, 2025 $ 0.0000289
-8.78%
$ 3.03 million $ 63,855
Nov 10, 2025 $ 0.0000377
+1.13%
$ -- $ 357,450
Nov 9, 2025 $ 0.0000373
-2.91%
$ 3.73 million $ 358,735
Nov 8, 2025 $ 0.0000384
-7.81%
$ 3.84 million $ 350,969
Nov 7, 2025 $ 0.0000416
-3.05%
$ 4.16 million $ 357,621
Nov 6, 2025 $ 0.0000432
-4.49%
$ 4.32 million $ 335,286
Nov 5, 2025 $ 0.0000452
+18.37%
$ 4.52 million $ 348,193
Nov 4, 2025 $ 0.000038
-20.19%
$ 3.8 million $ 341,621
Nov 3, 2025 $ 0.0000477
-4.63%
$ 4.77 million $ 334,772
Nov 2, 2025 $ 0.0000501
-1.26%
$ 5.03 million $ 344,667
Nov 1, 2025 $ 0.0000507
-8.62%
$ 5.07 million $ 347,271
Oct 31, 2025 $ 0.0000555
-1.70%
$ 5.55 million $ 337,290
Oct 30, 2025 $ 0.0000566
-16.75%
$ 5.63 million $ 345,540
Oct 29, 2025 $ 0.000068
-6.99%
$ 6.8 million $ 343,319
Oct 28, 2025 $ 0.0000735
-16.14%
$ 7.32 million $ 321,599
Oct 27, 2025 $ 0.0000874
-4.32%
$ 8.74 million $ 346,756
Oct 26, 2025 $ 0.0000913
+11.50%
$ 9.13 million $ 352,645
Oct 25, 2025 $ 0.000082
-0.59%
$ 8.2 million $ 338,295
Oct 24, 2025 $ 0.0000835
+6.21%
$ 8.24 million $ 340,797
Oct 23, 2025 $ 0.0000773
-8.27%
$ 7.87 million $ 270,580
Oct 22, 2025 $ 0.0000846
-6.83%
$ 8.43 million $ 89,401
Oct 21, 2025 $ 0.0000908
+9.93%
$ 9.08 million $ 10
Oct 20, 2025 $ 0.0000826
-4.07%
$ 8.26 million $ 886
Oct 19, 2025 $ 0.0000861
+0.00%
$ 8.61 million $ 8
Oct 18, 2025 $ 0.0000861
+0.00%
$ 8.61 million $ 8
Oct 17, 2025 $ 0.0000861
+0.00%
$ 8.61 million $ 8
Oct 16, 2025 $ 0.0000789
+18.43%
$ 7.89 million $ 75
Oct 15, 2025 $ 0.0000666
-35.34%
$ 6.66 million $ 3,052
Oct 14, 2025 $ 0.000103
+0.00%
$ 10.3 million $ 13
Oct 13, 2025 $ 0.000103
+9.81%
$ 10.3 million $ 25
Oct 12, 2025 $ 0.0000938
-16.32%
$ 9.38 million $ 7,563
Oct 11, 2025 $ 0.000112
+12.44%
$ 11.21 million $ 5
Oct 10, 2025 $ 0.000126
-19.04%
$ 12.59 million $ 1,302
Oct 9, 2025 $ 0.000243
+0.00%
$ 24.26 million $ 9
Oct 8, 2025 $ 0.000243
+5.35%
$ 24.26 million $ 9
Oct 7, 2025 $ 0.00023
-5.08%
$ 23.03 million $ 25
Oct 6, 2025 $ 0.000243
-6.92%
$ 24.26 million $ 122,564
Oct 5, 2025 $ 0.000261
-1.01%
$ 26.1 million $ 215,725
Oct 4, 2025 $ 0.000264
-15.83%
$ 26.37 million $ 34,100
Oct 3, 2025 $ 0.000306
+2.23%
$ 30.8 million $ 42,043