CARROT FOR DONKEY Historical Data

CARROT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000349
-16.20%
$ 34.8 million $ 37,758
Sep 20, 2025 $ 0.000416
-11.86%
$ 41.61 million $ 242,465
Sep 19, 2025 $ 0.000477
-5.73%
$ 47.17 million $ 207,618
Sep 18, 2025 $ 0.000508
-3.36%
$ 50.57 million $ 55,387
Sep 17, 2025 $ 0.000519
+2.04%
$ 52.55 million $ 210,252
Sep 16, 2025 $ 0.000524
-10.24%
$ 50.88 million $ 166,068
Sep 15, 2025 $ 0.000574
-31.10%
$ 57.5 million $ 216,121
Sep 14, 2025 $ 0.000901
+30.23%
$ 81.89 million $ 186,728
Sep 13, 2025 $ 0.000703
+19.15%
$ 70.26 million $ 86,197
Sep 12, 2025 $ 0.00059
-18.48%
$ 58.97 million $ 111,491
Sep 11, 2025 $ 0.000709
+24.20%
$ 70.9 million $ 166,555
Sep 10, 2025 $ 0.000571
-12.13%
$ 57.08 million $ 83,230
Sep 9, 2025 $ 0.000642
-16.51%
$ 64.17 million $ 184,675
Sep 8, 2025 $ 0.000757
-3.25%
$ 74.68 million $ 396,234
Sep 7, 2025 $ 0.000785
-10.61%
$ 78.53 million $ 228,279
Sep 6, 2025 $ 0.000879
+15.14%
$ 87.85 million $ 408,561
Sep 5, 2025 $ 0.000762
-35.26%
$ 76.25 million $ 348,527
Sep 4, 2025 $ 0.00121
-16.39%
$ 118.78 million $ 330,740
Sep 3, 2025 $ 0.00143
-19.75%
$ 144.63 million $ 638,252
Sep 2, 2025 $ 0.00172
+31.24%
$ 176.91 million $ 1.55 million
Sep 1, 2025 $ 0.00131
+55.15%
$ 130.99 million $ 922,689
Aug 31, 2025 $ 0.000852
-33.93%
$ 84.42 million $ 509,352
Aug 30, 2025 $ 0.00126
-20.99%
$ 129.09 million $ 376,867
Aug 29, 2025 $ 0.00161
+7.56%
$ 161.34 million $ 739,194
Aug 28, 2025 $ 0.00149
-13.43%
$ 148.67 million $ 895,260
Aug 27, 2025 $ 0.0017
+8.01%
$ 174 million $ 1.33 million
Aug 26, 2025 $ 0.00143
-29.61%
$ 139.42 million $ 1.14 million
Aug 25, 2025 $ 0.0024
-0.26%
$ -- $ 2.45 million
Aug 24, 2025 $ 0.00262
+200.82%
$ -- $ 1.11 million
Aug 23, 2025 $ 0.000769
-3.48%
$ -- $ 1.7 million
Download