CARROT FOR DONKEY Historical Data

CARROT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₆459
+0.00%
$ 45,939 $ 1
Jul 10, 3 AM $ 0.0₆465
+0.00%
$ 46,534 $ 1
Jul 10, 1 AM $ 0.0₆459
+0.63%
$ 45,862 $ 1
Jul 9, 8 PM $ 0.0₆456
+0.00%
$ 45,596 $ 1
Jul 9, 4 PM $ 0.0₆459
-0.05%
$ 45,891 $ 1
Jul 9, 3 PM $ 0.0₆459
+0.00%
$ 45,877 $ 1
Jul 9, 1 PM $ 0.0₆452
+0.00%
$ 45,236 $ 6
Jul 9, 11 AM $ 0.0₆451
+0.00%
$ 45,053 $ 6
Jul 9, 9 AM $ 0.0₆47
+0.00%
$ 46,970 $ 2
Jul 9, 5 AM $ 0.0₆456
+0.00%
$ 45,617 $ 22
Jul 8, 11 PM $ 0.0₆471
+0.00%
$ 47,148 $ 23
Jul 8, 7 PM $ 0.0₆449
+0.00%
$ -- $ 21
Jul 8, 3 PM $ 0.0₆449
+0.00%
$ 44,890 $ 21
Jul 8, 2 PM $ 0.0₆449
+0.00%
$ 44,874 $ 16
Jul 8, 11 AM $ 0.0₆442
+0.00%
$ 44,185 $ 16
Jul 8, 8 AM $ 0.0₆443
+0.00%
$ 44,338 $ 15
Jul 8, 7 AM $ 0.0₆448
+0.00%
$ 44,755 $ 15
Jul 8, 5 AM $ 0.0₆452
-5.80%
$ 45,209 $ 15
Jul 8, 2 AM $ 0.0₆497
+0.00%
$ 49,662 $ 0
Jul 7, 5 PM $ 0.0₆517
+0.00%
$ 51,749 $ 2
Jul 7, 2 AM $ 0.0₆487
-3.19%
$ 48,657 $ 7
Jul 7, 1 AM $ 0.0₆5
+2.00%
$ 49,955 $ 7
Jul 6, 11 PM $ 0.0₆495
+0.00%
$ 49,478 $ 7
Jul 6, 10 PM $ 0.0₆52
+0.00%
$ 51,996 $ 7
Jul 6, 7 PM $ 0.0₆514
-1.46%
$ 51,384 $ 6
Jul 6, 5 PM $ 0.0₆498
+1.01%
$ 49,767 $ 8
Jul 6, 2 PM $ 0.0₆502
+0.71%
$ 50,239 $ 11
Jul 6, 1 PM $ 0.0₆504
+0.00%
$ 50,406 $ 9
Jul 6, 11 AM $ 0.0₆533
-0.16%
$ 53,339 $ 8
Jul 6, 10 AM $ 0.0₆538
+0.00%
$ 53,802 $ 10
Jul 5, 8 PM $ 0.0₆552
+0.00%
$ 55,155 $ 44
Jul 5, 7 PM $ 0.0₆55
+0.21%
$ 54,971 $ 43
Jul 5, 6 PM $ 0.0₆551
-1.52%
$ 55,107 $ 42
Jul 5, 5 PM $ 0.0₆558
+0.00%
$ 55,807 $ 42
Jul 5, 4 PM $ 0.0₆562
-0.92%
$ 56,226 $ 41
Jul 5, 3 PM $ 0.0₆575
+0.09%
$ 57,481 $ 39
Jul 5, 10 AM $ 0.0₆552
+1.52%
$ 55,162 $ 34
Jul 5, 9 AM $ 0.0₆548
-3.02%
$ 54,840 $ 32
Jul 5, 8 AM $ 0.0₆561
+2.52%
$ 56,066 $ 29
Jul 5, 6 AM $ 0.0₆525
+0.00%
$ 52,457 $ 22
Jul 5, 5 AM $ 0.0₆524
+5.81%
$ 52,405 $ 18
Jul 5, 4 AM $ 0.0₆499
+1.90%
$ 49,904 $ 13
Jul 5, 3 AM $ 0.0₆487
-1.04%
$ 48,676 $ 10
Jul 5, 2 AM $ 0.0₆496
+1.40%
$ 49,621 $ 4
Jul 3, 1 PM $ 0.0₆484
+0.00%
$ 48,389 $ 1
Jul 2, 6 AM $ 0.0₆483
+0.00%
$ 48,257 $ 1
Jul 2, 5 AM $ 0.0₆486
-0.28%
$ 48,571 $ 0
Jun 30, 10 AM $ 0.0₆49
+0.00%
$ 49,039 $ 1
Jun 30, 6 AM $ 0.0₆482
+0.00%
$ 48,169 $ 0
Jun 28, 1 PM $ 0.0₆493
+3.05%
$ 49,342 $ 23