CARROT FOR DONKEY Historical Data

CARROT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₅244
+0.00%
$ 243,520 $ 24
May 11, 8 PM $ 0.0₅213
+0.00%
$ 212,517 $ 24
May 11, 2 PM $ 0.0₅223
+0.00%
$ 223,133 $ 113
May 11, 1 PM $ 0.0₅222
+0.00%
$ 222,063 $ 112
May 11, 10 AM $ 0.0₅242
+0.00%
$ 241,983 $ 117
May 11, 6 AM $ 0.0₅227
+0.04%
$ 227,218 $ 118
May 11, 5 AM $ 0.0₅224
-0.46%
$ 224,057 $ 115
May 11, 2 AM $ 0.0₅21
+0.09%
$ 210,438 $ 133
May 11, 1 AM $ 0.0₅225
+0.00%
$ 225,116 $ 137
May 11, 12 AM $ 0.0₅225
+0.17%
$ 224,944 $ 134
May 10, 11 PM $ 0.0₅224
+0.00%
$ 223,913 $ 131
May 10, 5 PM $ 0.0₅199
+0.00%
$ 198,885 $ 130
May 10, 4 PM $ 0.0₅223
+5.73%
$ 223,438 $ 133
May 10, 3 PM $ 0.0₅211
-0.28%
$ 210,739 $ 118
May 10, 2 PM $ 0.0₅211
+6.85%
$ 211,408 $ 78
May 10, 12 PM $ 0.0₅235
+0.00%
$ 235,260 $ 45
May 10, 9 AM $ 0.0₅233
+0.00%
$ 233,492 $ 47
May 10, 8 AM $ 0.0₅228
+0.00%
$ 228,340 $ 51
May 10, 7 AM $ 0.0₅228
+1.72%
$ 227,934 $ 50
May 10, 6 AM $ 0.0₅226
-0.31%
$ 226,193 $ 45
May 10, 5 AM $ 0.0₅218
-5.18%
$ 217,542 $ 46
May 10, 4 AM $ 0.0₅23
-1.03%
$ 229,876 $ 109
May 10, 3 AM $ 0.0₅232
-9.03%
$ 232,221 $ 93
May 9, 11 PM $ 0.0₅238
-3.73%
$ 238,423 $ 135
May 9, 10 PM $ 0.0₅248
+19.91%
$ 247,811 $ 140
May 9, 6 PM $ 0.0₅24
+0.00%
$ -- $ 137
May 9, 5 PM $ 0.0₅241
+0.00%
$ 241,062 $ 135
May 9, 10 AM $ 0.0₅266
+5.84%
$ 266,192 $ 162
May 9, 9 AM $ 0.0₅251
+1.93%
$ 251,456 $ 152
May 9, 8 AM $ 0.0₅249
+2.06%
$ 248,829 $ 145
May 9, 6 AM $ 0.0₅253
-1.47%
$ 252,878 $ 179
May 9, 5 AM $ 0.0₅25
+0.00%
$ 250,317 $ 165
May 9, 4 AM $ 0.0₅251
+0.00%
$ 251,074 $ 97
May 9, 3 AM $ 0.0₅252
+0.28%
$ 252,024 $ 95
May 9, 2 AM $ 0.0₅249
+2.03%
$ 249,195 $ 91
May 9, 1 AM $ 0.0₅244
+0.00%
$ 243,781 $ 84
May 8, 11 PM $ 0.0₅244
+0.00%
$ 244,424 $ 62
May 8, 10 PM $ 0.0₅239
+0.00%
$ 238,781 $ 52
May 8, 6 PM $ 0.0₅243
+4.31%
$ 242,953 $ 51
May 8, 4 PM $ 0.0₅241
+0.24%
$ 241,290 $ 55
May 8, 3 PM $ 0.0₅239
+0.86%
$ 238,669 $ 54
May 8, 2 PM $ 0.0₅237
-0.04%
$ 237,099 $ 51
May 8, 12 PM $ 0.0₅235
+0.00%
$ 235,487 $ 47
May 8, 11 AM $ 0.0₅236
+0.52%
$ 235,906 $ 59
May 8, 10 AM $ 0.0₅234
+0.00%
$ 234,450 $ 60
May 8, 7 AM $ 0.0₅237
+0.40%
$ 236,572 $ 68
May 8, 6 AM $ 0.0₅235
-2.95%
$ 235,023 $ 64
May 8, 5 AM $ 0.0₅24
+0.00%
$ 239,578 $ 38
May 8, 4 AM $ 0.0₅263
+1.35%
$ 263,420 $ 41
May 8, 3 AM $ 0.0₅249
+1.79%
$ 248,746 $ 40