CARROT FOR DONKEY Historical Data

CARROT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.000292
+4.38%
$ 29.23 million $ 15,902
Oct 2, 4 PM $ 0.000282
+1.85%
$ 28.21 million $ 15,026
Oct 2, 3 PM $ 0.000277
+2.06%
$ 27.7 million $ 14,805
Oct 2, 2 PM $ 0.000271
-2.66%
$ 27.14 million $ 14,018
Oct 2, 1 PM $ 0.000279
+2.65%
$ 27.88 million $ 13,060
Oct 2, 12 PM $ 0.000272
+1.41%
$ 27.16 million $ 12,007
Oct 2, 11 AM $ 0.000268
-2.50%
$ 26.78 million $ 12,091
Oct 2, 10 AM $ 0.000275
-0.48%
$ 27.47 million $ 12,817
Oct 2, 9 AM $ 0.000276
-5.35%
$ 27.6 million $ 13,357
Oct 2, 8 AM $ 0.000286
+6.03%
$ 28.55 million $ 13,092
Oct 2, 7 AM $ 0.000269
+2.66%
$ 26.93 million $ 11,616
Oct 2, 6 AM $ 0.000262
+0.87%
$ 26.23 million $ 12,144
Oct 2, 5 AM $ 0.00026
-1.21%
$ 26 million $ 12,114
Oct 2, 4 AM $ 0.000263
+0.46%
$ 26.32 million $ 10,792
Oct 2, 3 AM $ 0.000262
+0.49%
$ 26.2 million $ 10,370
Oct 2, 2 AM $ 0.000261
-0.60%
$ 26.07 million $ 10,304
Oct 2, 1 AM $ 0.000262
+1.40%
$ 26.23 million $ 10,286
Oct 2, 12 AM $ 0.000259
-0.10%
$ 25.87 million $ 9,658
Oct 1, 11 PM $ 0.000259
+1.87%
$ 25.9 million $ 9,564
Oct 1, 10 PM $ 0.000254
+0.35%
$ 25.42 million $ 9,279
Oct 1, 9 PM $ 0.000253
+0.15%
$ 25.33 million $ 10,123
Oct 1, 8 PM $ 0.000253
-0.02%
$ 25.3 million $ 9,898
Oct 1, 7 PM $ 0.000253
+0.93%
$ 25.3 million $ 9,796
Oct 1, 6 PM $ 0.000251
+0.19%
$ 25.07 million $ 9,453
Oct 1, 5 PM $ 0.000252
+1.28%
$ 25.23 million $ 9,032
Oct 1, 4 PM $ 0.000249
-0.49%
$ 24.91 million $ 13,404
Oct 1, 3 PM $ 0.00025
+0.86%
$ 25.03 million $ 13,526
Oct 1, 2 PM $ 0.000248
-4.68%
$ 24.82 million $ 13,429
Oct 1, 1 PM $ 0.00026
+0.23%
$ 26.04 million $ 15,299
Oct 1, 12 PM $ 0.00026
-0.43%
$ 25.98 million $ 15,151
Oct 1, 11 AM $ 0.000261
-1.20%
$ 26.09 million $ 15,314
Oct 1, 10 AM $ 0.000264
+1.42%
$ 26.41 million $ 13,707
Oct 1, 9 AM $ 0.00026
+1.94%
$ 26.04 million $ 13,087
Oct 1, 8 AM $ 0.000255
-2.02%
$ 25.54 million $ 12,688
Oct 1, 7 AM $ 0.000261
+2.70%
$ 26.07 million $ 13,057
Oct 1, 6 AM $ 0.000254
+5.81%
$ 25.38 million $ 12,920
Oct 1, 5 AM $ 0.000221
-5.51%
$ 22.09 million $ 13,006
Oct 1, 4 AM $ 0.000233
-0.35%
$ 23.32 million $ 13,576
Oct 1, 3 AM $ 0.000233
-2.36%
$ 23.34 million $ 15,887
Oct 1, 2 AM $ 0.000244
-0.28%
$ 24.44 million $ 15,843
Oct 1, 1 AM $ 0.000245
+0.59%
$ 24.55 million $ 16,266
Oct 1, 12 AM $ 0.000244
-0.61%
$ 24.41 million $ 18,279
Download