CARROT FOR DONKEY Historical Data

CARROT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0₆494
+0.00%
$ 49,432 $ 9
Jun 27, 2 PM $ 0.0₆494
-1.92%
$ 49,429 $ 9
Jun 26, 6 PM $ 0.0₆502
+0.00%
$ 50,226 $ 1
Jun 25, 7 AM $ 0.0₆512
-16.18%
$ 51,182 $ 3
Jun 24, 6 AM $ 0.0₆532
+0.00%
$ 53,182 $ 21
Jun 23, 4 PM $ 0.0₆534
-0.19%
$ 53,359 $ 20
Jun 23, 3 PM $ 0.0₆54
+0.00%
$ -- $ 0
Jun 23, 2 PM $ 0.0₆541
-9.55%
$ 54,050 $ 0
Jun 23, 8 AM $ 0.0₆554
+0.00%
$ 55,402 $ 4
Jun 23, 7 AM $ 0.0₆549
+0.00%
$ 54,946 $ 3
Jun 22, 1 PM $ 0.0₆595
+0.00%
$ 59,516 $ 6
Jun 22, 8 AM $ 0.0₆559
-1.64%
$ 55,944 $ 6
Jun 22, 12 AM $ 0.0₆563
+0.00%
$ 56,294 $ 3
Jun 19, 2 PM $ 0.0₆564
+0.00%
$ 56,429 $ 22
Jun 19, 11 AM $ 0.0₆574
+0.88%
$ 57,436 $ 1
Jun 18, 10 PM $ 0.0₆566
+0.70%
$ 56,644 $ 1
Jun 18, 9 PM $ 0.0₆564
+0.00%
$ 56,393 $ 1
Jun 18, 8 PM $ 0.0₆563
+1.97%
$ 56,275 $ 1
Jun 18, 7 PM $ 0.0₆551
+0.00%
$ 55,109 $ 0
Jun 18, 4 AM $ 0.0₆58
+1.80%
$ 57,999 $ 2
Jun 17, 5 PM $ 0.0₆591
+0.40%
$ 59,103 $ 1
Jun 16, 3 PM $ 0.0₆581
+0.00%
$ 58,115 $ 4
Jun 16, 1 PM $ 0.0₆594
+0.23%
$ 59,436 $ 4
Jun 16, 7 AM $ 0.0₆616
+0.00%
$ 61,562 $ 7
Jun 15, 4 PM $ 0.0₆634
+2.15%
$ 63,419 $ 9
Jun 15, 3 PM $ 0.0₆618
+0.00%
$ 61,834 $ 7
Jun 15, 7 AM $ 0.0₆616
-3.44%
$ 61,578 $ 4
Jun 15, 12 AM $ 0.0₆632
+0.00%
$ 63,179 $ 3
Jun 14, 11 PM $ 0.0₆633
-0.36%
$ 63,308 $ 2
Jun 14, 2 AM $ 0.0₆626
+0.00%
$ 62,628 $ 251
Jun 13, 4 PM $ 0.0₆609
+0.00%
$ 60,885 $ 249
Jun 13, 3 PM $ 0.0₆641
+2.51%
$ 64,098 $ 244
Jun 13, 12 PM $ 0.0₆642
+0.00%
$ 64,225 $ 252
Jun 13, 10 AM $ 0.0₆624
+0.01%
$ 62,393 $ 248
Jun 13, 9 AM $ 0.0₆624
-4.69%
$ 62,395 $ 242
Jun 13, 7 AM $ 0.0₆661
-0.09%
$ 66,099 $ 0
Jun 12, 4 AM $ 0.0₆708
+0.00%
$ 70,779 $ 27
Jun 11, 4 PM $ 0.0₆694
+0.00%
$ 69,404 $ 24
Jun 11, 12 PM $ 0.0₆699
+0.00%
$ 69,855 $ 23
Jun 11, 11 AM $ 0.0₆687
-0.26%
$ 68,699 $ 23
Jun 11, 10 AM $ 0.0₆688
-3.72%
$ 68,843 $ 22
Jun 11, 8 AM $ 0.0₆721
+1.40%
$ 72,139 $ 30
Jun 11, 12 AM $ 0.0₆71
+1.03%
$ 70,995 $ 17
Jun 10, 4 PM $ 0.0₆707
+0.00%
$ 70,688 $ 16
Jun 10, 10 AM $ 0.0₆707
+0.15%
$ 70,746 $ 15
Jun 10, 2 AM $ 0.0₆705
+0.93%
$ 70,483 $ 134
Jun 9, 9 AM $ 0.0₆729
+0.00%
$ 72,883 $ 170
Jun 9, 8 AM $ 0.0₆729
+0.23%
$ 72,881 $ 168
Jun 9, 7 AM $ 0.0₆725
-5.37%
$ 72,496 $ 167
Jun 9, 6 AM $ 0.0₆779
-7.95%
$ 77,882 $ 144