CARROT FOR DONKEY Historical Data

CARROT Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₅251
+0.00%
$ 250,944 $ 38
May 8, 12 AM $ 0.0₅251
+2.91%
$ 250,932 $ 38
May 7, 8 PM $ 0.0₅252
-2.07%
$ 251,515 $ 36
May 7, 6 PM $ 0.0₅254
+0.00%
$ 253,624 $ 37
May 7, 5 PM $ 0.0₅254
-4.09%
$ 253,623 $ 36
May 7, 11 AM $ 0.0₅265
-1.27%
$ 264,687 $ 38
May 7, 8 AM $ 0.0₅261
-0.39%
$ 261,447 $ 25
May 7, 5 AM $ 0.0₅259
+0.00%
$ 258,845 $ 38
May 6, 7 PM $ 0.0₅263
+0.00%
$ 262,700 $ 80
May 6, 6 PM $ 0.0₅262
+0.00%
$ 262,475 $ 79
May 6, 4 PM $ 0.0₅262
+0.00%
$ 261,784 $ 76
May 6, 3 PM $ 0.0₅266
-1.61%
$ 265,687 $ 78
May 6, 2 PM $ 0.0₅27
-0.17%
$ 269,793 $ 73
May 6, 12 PM $ 0.0₅266
-3.90%
$ 265,582 $ 73
May 6, 8 AM $ 0.0₅253
+0.00%
$ 253,225 $ 74
May 6, 6 AM $ 0.0₅268
+2.38%
$ 267,573 $ 74
May 6, 5 AM $ 0.0₅264
+2.66%
$ 263,883 $ 71
May 6, 4 AM $ 0.0₅272
-2.23%
$ 272,093 $ 58
May 6, 3 AM $ 0.0₅278
+6.53%
$ 278,372 $ 56
May 6, 1 AM $ 0.0₅258
+0.00%
$ 257,977 $ 42
May 6, 12 AM $ 0.0₅254
+0.00%
$ 254,154 $ 29
May 5, 8 PM $ 0.0₅264
-0.04%
$ 264,046 $ 32
May 5, 7 PM $ 0.0₅265
+0.00%
$ 264,553 $ 32
May 5, 6 PM $ 0.0₅265
+2.18%
$ 264,593 $ 32
May 5, 5 PM $ 0.0₅262
-3.47%
$ 262,015 $ 40
May 5, 4 PM $ 0.0₅268
+0.00%
$ 268,045 $ 51
May 5, 3 PM $ 0.0₅266
-0.24%
$ 266,223 $ 49
May 5, 2 PM $ 0.0₅266
-0.53%
$ 266,343 $ 48
May 5, 1 PM $ 0.0₅271
+2.12%
$ 271,093 $ 49
May 5, 12 PM $ 0.0₅268
+1.86%
$ 267,848 $ 47
May 5, 11 AM $ 0.0₅264
-1.86%
$ 263,725 $ 43
May 5, 10 AM $ 0.0₅269
+3.52%
$ 268,877 $ 44
May 5, 9 AM $ 0.0₅256
+0.33%
$ 255,767 $ 44
May 5, 8 AM $ 0.0₅255
+2.29%
$ 254,554 $ 45
May 5, 4 AM $ 0.0₅271
+0.00%
$ 270,547 $ 46
May 5, 3 AM $ 0.0₅271
+0.00%
$ 271,352 $ 63
May 5, 2 AM $ 0.0₅28
+0.00%
$ 280,292 $ 62
May 5, 12 AM $ 0.0₅278
+0.00%
$ 277,987 $ 67
May 4, 9 PM $ 0.0₅275
-0.30%
$ 275,025 $ 77
May 4, 8 PM $ 0.0₅271
+0.00%
$ 270,554 $ 91
May 4, 7 PM $ 0.0₅278
+0.00%
$ 278,351 $ 91
May 4, 4 PM $ 0.0₅271
-7.59%
$ 271,231 $ 154
May 4, 1 PM $ 0.0₅274
-0.13%
$ 273,836 $ 153
May 4, 12 PM $ 0.0₅285
+2.01%
$ 285,322 $ 229
May 4, 11 AM $ 0.0₅28
+0.00%
$ 279,970 $ 265
May 4, 10 AM $ 0.0₅28
+0.00%
$ 280,080 $ 410
May 4, 9 AM $ 0.0₅275
-3.90%
$ 275,046 $ 408
May 4, 4 AM $ 0.0₅297
+0.00%
$ 296,952 $ 466
May 4, 3 AM $ 0.0₅29
-1.43%
$ 290,203 $ 456
May 4, 2 AM $ 0.0₅297
+0.03%
$ 297,421 $ 440