CARROT FOR DONKEY Historical Data

CARROT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₆855
+25.58%
$ 85,471 $ 107
Jun 9, 4 AM $ 0.0₆679
+0.00%
$ 67,853 $ 37
Jun 8, 5 PM $ 0.0₆697
-0.19%
$ 69,726 $ 23
Jun 8, 3 PM $ 0.0₆703
-0.08%
$ 70,264 $ 17
Jun 7, 8 PM $ 0.0₆704
-0.22%
$ 70,374 $ 19
Jun 7, 6 PM $ 0.0₆712
-0.08%
$ 71,202 $ 13
Jun 6, 12 PM $ 0.0₆696
+0.00%
$ 69,573 $ 4
Jun 6, 6 AM $ 0.0₆688
+0.00%
$ 68,764 $ 3
Jun 6, 1 AM $ 0.0₆693
+0.00%
$ 69,317 $ 3
Jun 6, 12 AM $ 0.0₆696
+0.10%
$ 69,624 $ 3
Jun 4, 2 PM $ 0.0₆727
-0.48%
$ 72,672 $ 8
Jun 4, 11 AM $ 0.0₆712
+0.00%
$ 71,239 $ 9
Jun 4, 10 AM $ 0.0₆723
+0.00%
$ 72,327 $ 9
Jun 4, 9 AM $ 0.0₆724
+0.00%
$ 72,351 $ 10
Jun 4, 6 AM $ 0.0₆731
+0.00%
$ 73,053 $ 10
Jun 4, 3 AM $ 0.0₆737
+0.00%
$ 73,734 $ 10
Jun 4, 2 AM $ 0.0₆737
-0.14%
$ 73,670 $ 9
Jun 3, 7 AM $ 0.0₆762
+0.00%
$ 76,179 $ 8
Jun 3, 6 AM $ 0.0₆814
+0.00%
$ 81,371 $ 7
Jun 2, 2 PM $ 0.0₆793
+0.00%
$ 79,328 $ 31
Jun 2, 8 AM $ 0.0₆788
+0.00%
$ 78,836 $ 46
Jun 2, 6 AM $ 0.0₆818
+0.00%
$ 81,772 $ 19
Jun 1, 3 PM $ 0.0₆81
+0.00%
$ 80,998 $ 20
Jun 1, 1 PM $ 0.0₆819
+0.00%
$ 81,852 $ 4
May 31, 2 PM $ 0.0₆876
+0.00%
$ 87,606 $ 12
May 31, 8 AM $ 0.0₆853
-1.08%
$ 85,270 $ 10
May 31, 7 AM $ 0.0₆885
+0.00%
$ 88,518 $ 3
May 31, 6 AM $ 0.0₆886
+0.00%
$ 88,639 $ 4
May 30, 11 PM $ 0.0₆874
+0.00%
$ 87,363 $ 5
May 30, 7 PM $ 0.0₆877
+0.00%
$ 87,743 $ 5
May 30, 3 PM $ 0.0₆839
-0.66%
$ 83,852 $ 5
May 30, 1 PM $ 0.0₆812
+0.00%
$ 81,160 $ 5
May 30, 8 AM $ 0.0₆828
+0.00%
$ 82,766 $ 6
May 30, 7 AM $ 0.0₆817
-1.18%
$ 81,734 $ 6
May 30, 4 AM $ 0.0₆816
+0.00%
$ 81,570 $ 5
May 29, 5 PM $ 0.0₆802
+0.00%
$ 80,196 $ 7
May 29, 2 PM $ 0.0₆796
+0.00%
$ 79,577 $ 19
May 29, 10 AM $ 0.0₆798
+0.00%
$ 79,806 $ 156
May 29, 9 AM $ 0.0₆797
+0.00%
$ 79,735 $ 156
May 29, 6 AM $ 0.0₆801
+0.00%
$ 80,148 $ 176
May 29, 5 AM $ 0.0₆804
-0.60%
$ 80,439 $ 175
May 29, 4 AM $ 0.0₆809
-0.41%
$ 80,923 $ 174
May 29, 3 AM $ 0.0₆819
+0.00%
$ 81,893 $ 173
May 28, 6 PM $ 0.0₆83
+0.00%
$ 83,024 $ 184
May 28, 5 PM $ 0.0₆822
+0.00%
$ 82,245 $ 192
May 28, 2 PM $ 0.0₆826
+0.29%
$ 82,629 $ 178
May 28, 12 PM $ 0.0₆823
-1.39%
$ 82,316 $ 176
May 28, 11 AM $ 0.0₆835
-5.16%
$ 83,459 $ 175
May 28, 10 AM $ 0.0₆889
-3.83%
$ 88,851 $ 170
May 28, 9 AM $ 0.0₆916
-0.15%
$ 91,627 $ 44