CARROT FOR DONKEY Historical Data

CARROT Page 7
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₅36
+0.00%
$ 359,973 $ 3
Feb 21, 8 AM $ 0.0₅356
-1.67%
$ 355,809 $ 20
Feb 21, 7 AM $ 0.0₅364
-3.15%
$ 363,943 $ 17
Feb 21, 6 AM $ 0.0₅377
+0.00%
$ 377,159 $ 10
Feb 21, 5 AM $ 0.0₅378
+0.00%
$ 377,541 $ 10
Feb 21, 3 AM $ 0.0₅365
+0.00%
$ 365,147 $ 2
Feb 20, 11 PM $ 0.0₅365
-0.26%
$ 365,249 $ 82
Feb 20, 4 PM $ 0.0₅366
-4.25%
$ 366,462 $ 78
Feb 20, 3 PM $ 0.0₅376
+2.40%
$ 375,554 $ 52
Feb 20, 12 PM $ 0.0₅353
+10.24%
$ 352,950 $ 38
Feb 20, 10 AM $ 0.0₅323
-1.81%
$ 323,269 $ 20
Feb 20, 9 AM $ 0.0₅331
+0.00%
$ -- $ 16
Feb 19, 11 PM $ 0.0₅322
-3.71%
$ 322,377 $ 9
Feb 19, 10 PM $ 0.0₅329
+0.00%
$ 329,425 $ 6
Feb 19, 11 AM $ 0.0₅42
+0.00%
$ 419,811 $ 21
Feb 19, 10 AM $ 0.0₅422
+0.00%
$ 422,239 $ 21
Feb 19, 5 AM $ 0.0₅46
+0.00%
$ 460,233 $ 14
Feb 19, 4 AM $ 0.0₅432
+0.00%
$ 431,668 $ 14
Feb 19, 3 AM $ 0.0₅432
-0.25%
$ 432,396 $ 5
Feb 18, 6 PM $ 0.0₅308
-1.09%
$ 307,988 $ 61
Feb 18, 9 AM $ 0.0₅343
-0.02%
$ 342,797 $ 29
Feb 18, 8 AM $ 0.0₅343
+0.04%
$ 343,460 $ 29
Feb 18, 6 AM $ 0.0₅342
+0.00%
$ 342,095 $ 28
Feb 18, 2 AM $ 0.0₅342
-0.93%
$ 341,954 $ 85
Feb 18, 1 AM $ 0.0₅347
+0.00%
$ 347,275 $ 57
Feb 18, 12 AM $ 0.0₅347
-0.02%
$ 347,262 $ 57
Feb 17, 10 PM $ 0.0₅348
-0.20%
$ 348,112 $ 57
Feb 17, 9 PM $ 0.0₅351
-0.64%
$ 350,658 $ 55
Feb 17, 8 PM $ 0.0₅356
+0.00%
$ 356,320 $ 47
Feb 17, 7 PM $ 0.0₅357
-1.00%
$ 357,463 $ 47
Feb 17, 6 PM $ 0.0₅359
+0.29%
$ 358,787 $ 45
Feb 17, 5 PM $ 0.0₅359
-2.15%
$ 358,810 $ 44
Feb 17, 4 PM $ 0.0₅368
-0.18%
$ 367,505 $ 41
Feb 17, 3 PM $ 0.0₅365
+0.00%
$ -- $ 40
Feb 17, 1 PM $ 0.0₅366
+0.00%
$ 365,666 $ 38
Feb 17, 10 AM $ 0.0₅362
+0.30%
$ 361,840 $ 37
Feb 17, 6 AM $ 0.0₅364
-1.21%
$ 364,318 $ 35
Feb 17, 3 AM $ 0.0₅378
-0.67%
$ 378,489 $ 31
Feb 17, 1 AM $ 0.0₅382
+1.19%
$ 382,309 $ 102
Feb 16, 11 PM $ 0.0₅373
-0.43%
$ 373,499 $ 98
Feb 16, 10 PM $ 0.0₅376
-0.93%
$ 376,198 $ 96
Feb 16, 9 PM $ 0.0₅382
+0.37%
$ 381,718 $ 88
Feb 16, 8 PM $ 0.0₅377
-1.96%
$ 376,617 $ 79
Feb 16, 7 PM $ 0.0₅383
+13.94%
$ 383,480 $ 43
Feb 16, 6 PM $ 0.0₅337
+5.12%
$ 336,657 $ 17
Feb 16, 5 PM $ 0.0₅319
+0.65%
$ 319,008 $ 9
Feb 16, 2 PM $ 0.0₅316
+1.46%
$ 315,774 $ 6
Feb 16, 1 PM $ 0.0₅313
+0.00%
$ 313,118 $ 2
Feb 16, 12 PM $ 0.0₅315
+0.00%
$ 315,172 $ 11
Feb 16, 10 AM $ 0.0₅312
+1.02%
$ 311,688 $ 9