CARROT FOR DONKEY Historical Data

CARROT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₅248
-3.83%
$ 247,773 $ 169
Apr 30, 12 PM $ 0.0₅256
-1.16%
$ 255,509 $ 169
Apr 30, 11 AM $ 0.0₅265
+5.40%
$ 264,505 $ 156
Apr 30, 10 AM $ 0.0₅249
-17.78%
$ 249,194 $ 135
Apr 30, 6 AM $ 0.0₅28
-3.98%
$ 280,288 $ 41
Apr 30, 5 AM $ 0.0₅293
-1.68%
$ 293,085 $ 32
Apr 30, 3 AM $ 0.0₅298
-2.03%
$ 297,958 $ 31
Apr 29, 11 PM $ 0.0₅309
+0.53%
$ 308,720 $ 21
Apr 29, 10 PM $ 0.0₅307
-0.24%
$ 306,670 $ 18
Apr 29, 9 PM $ 0.0₅307
+0.00%
$ 307,485 $ 16
Apr 29, 10 AM $ 0.0₅318
-0.62%
$ 317,950 $ 78
Apr 29, 6 AM $ 0.0₅314
+0.00%
$ 314,150 $ 85
Apr 29, 5 AM $ 0.0₅312
+2.15%
$ 311,654 $ 84
Apr 29, 4 AM $ 0.0₅312
+0.00%
$ 312,373 $ 79
Apr 29, 3 AM $ 0.0₅305
+0.00%
$ 305,144 $ 81
Apr 29, 12 AM $ 0.0₅301
+0.00%
$ 301,378 $ 78
Apr 28, 3 PM $ 0.0₅305
+0.02%
$ 304,607 $ 88
Apr 28, 2 PM $ 0.0₅324
-5.54%
$ 324,245 $ 78
Apr 28, 11 AM $ 0.0₅344
-1.15%
$ 343,731 $ 44
Apr 28, 10 AM $ 0.0₅336
+0.07%
$ 336,241 $ 35
Apr 28, 9 AM $ 0.0₅346
-0.07%
$ 346,146 $ 29
Apr 28, 8 AM $ 0.0₅348
+0.00%
$ 347,561 $ 29
Apr 28, 5 AM $ 0.0₅35
+0.16%
$ 349,822 $ 34
Apr 28, 4 AM $ 0.0₅353
+0.00%
$ 353,060 $ 31
Apr 27, 6 PM $ 0.0₅346
+0.00%
$ 345,895 $ 31
Apr 27, 4 PM $ 0.0₅351
+2.41%
$ 350,522 $ 25
Apr 27, 3 PM $ 0.0₅344
+0.00%
$ 343,743 $ 23
Apr 27, 2 PM $ 0.0₅353
+3.48%
$ 353,220 $ 23
Apr 27, 1 PM $ 0.0₅342
-1.90%
$ 341,889 $ 22
Apr 27, 8 AM $ 0.0₅346
-1.46%
$ 345,979 $ 38
Apr 27, 6 AM $ 0.0₅357
+0.37%
$ 357,200 $ 45
Apr 26, 7 PM $ 0.0₅359
+0.06%
$ 358,788 $ 102
Apr 26, 6 PM $ 0.0₅358
+0.11%
$ 358,438 $ 98
Apr 26, 2 PM $ 0.0₅355
+0.05%
$ 354,654 $ 122
Apr 26, 1 PM $ 0.0₅354
-0.13%
$ 354,332 $ 127
Apr 26, 12 PM $ 0.0₅355
+0.17%
$ 355,194 $ 124
Apr 26, 11 AM $ 0.0₅353
+1.15%
$ 353,332 $ 122
Apr 26, 10 AM $ 0.0₅349
-0.14%
$ 348,876 $ 114
Apr 26, 7 AM $ 0.0₅347
+0.00%
$ 346,555 $ 112
Apr 26, 6 AM $ 0.0₅34
-0.91%
$ 340,283 $ 111
Apr 26, 5 AM $ 0.0₅345
-1.23%
$ 345,495 $ 97
Apr 26, 4 AM $ 0.0₅35
+0.00%
$ 350,361 $ 97
Apr 26, 3 AM $ 0.0₅351
+0.00%
$ 350,829 $ 92
Apr 26, 2 AM $ 0.0₅355
-0.50%
$ 355,186 $ 98
Apr 26, 1 AM $ 0.0₅357
-3.16%
$ 356,613 $ 99
Apr 26, 12 AM $ 0.0₅368
+0.83%
$ 368,141 $ 92
Apr 25, 10 PM $ 0.0₅357
+0.00%
$ 356,814 $ 160
Apr 25, 9 PM $ 0.0₅366
+0.00%
$ 366,423 $ 161
Apr 25, 8 PM $ 0.0₅366
-2.52%
$ 366,234 $ 163
Apr 25, 5 PM $ 0.0₅393
-0.19%
$ 393,264 $ 280