CARROT FOR DONKEY Historical Data

CARROT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₆92
-1.61%
$ 91,959 $ 43
May 28, 7 AM $ 0.0₆938
+6.23%
$ 93,751 $ 41
May 28, 6 AM $ 0.0₆879
+4.06%
$ 87,871 $ 33
May 28, 1 AM $ 0.0₆869
+0.00%
$ 86,870 $ 23
May 28, 12 AM $ 0.0₆869
-0.12%
$ 86,859 $ 24
May 27, 8 PM $ 0.0₆847
+0.81%
$ 84,677 $ 22
May 27, 6 PM $ 0.0₆824
+0.90%
$ 82,381 $ 14
May 27, 5 PM $ 0.0₆816
+1.54%
$ 81,636 $ 11
May 27, 11 AM $ 0.0₆801
+0.00%
$ 80,142 $ 12
May 27, 10 AM $ 0.0₆794
+0.00%
$ 79,435 $ 14
May 27, 6 AM $ 0.0₆8
-0.69%
$ 79,994 $ 10
May 26, 7 PM $ 0.0₆81
+0.00%
$ 81,043 $ 27
May 26, 6 PM $ 0.0₆82
-0.83%
$ 82,028 $ 27
May 26, 11 AM $ 0.0₆844
-1.63%
$ 84,446 $ 58
May 26, 5 AM $ 0.0₆87
+0.00%
$ -- $ 57
May 26, 4 AM $ 0.0₆863
+0.00%
$ 86,272 $ 55
May 26, 3 AM $ 0.0₆862
-4.95%
$ 86,210 $ 50
May 25, 3 PM $ 0.0₆881
-0.34%
$ 88,130 $ 38
May 25, 2 PM $ 0.0₆887
+0.00%
$ 88,745 $ 38
May 25, 12 PM $ 0.0₆898
-0.11%
$ 89,840 $ 39
May 25, 11 AM $ 0.0₆906
-3.71%
$ 90,553 $ 31
May 25, 8 AM $ 0.0₆944
+0.00%
$ 94,427 $ 10
May 25, 6 AM $ 0.0₆963
+0.00%
$ 96,325 $ 15
May 25, 1 AM $ 0.0₆94
-0.18%
$ 93,966 $ 7
May 24, 2 PM $ 0.0₆951
+0.00%
$ 95,089 $ 29
May 24, 12 PM $ 0.0₆946
+0.00%
$ 94,573 $ 25
May 24, 9 AM $ 0.0₆95
+2.69%
$ 94,970 $ 189
May 24, 6 AM $ 0.0₆919
-2.43%
$ 91,872 $ 179
May 24, 5 AM $ 0.0₆942
-0.61%
$ 94,190 $ 174
May 23, 7 PM $ 0.0₆93
-2.37%
$ 93,022 $ 243
May 23, 5 PM $ 0.0₆952
+0.00%
$ 95,226 $ 247
May 23, 11 AM $ 0.0₆949
-7.66%
$ 94,906 $ 627
May 23, 10 AM $ 0.0₅101
-7.79%
$ 100,982 $ 633
May 23, 8 AM $ 0.0₅11
+0.00%
$ 110,189 $ 515
May 23, 6 AM $ 0.0₅111
+0.00%
$ 110,796 $ 536
May 23, 5 AM $ 0.0₅111
+0.00%
$ 110,751 $ 532
May 23, 4 AM $ 0.0₅111
-3.24%
$ 110,750 $ 529
May 23, 3 AM $ 0.0₅114
+7.38%
$ 113,783 $ 540
May 23, 2 AM $ 0.0₅106
+0.00%
$ 105,834 $ 589
May 23, 1 AM $ 0.0₅107
-0.48%
$ 106,984 $ 587
May 23, 12 AM $ 0.0₅108
-5.77%
$ 107,571 $ 567
May 22, 11 PM $ 0.0₅114
-1.25%
$ 114,381 $ 577
May 22, 10 PM $ 0.0₅12
+0.00%
$ 119,707 $ 581
May 22, 9 PM $ 0.0₅118
+0.00%
$ 117,622 $ 591
May 22, 8 PM $ 0.0₅118
-12.05%
$ 117,509 $ 587
May 22, 6 PM $ 0.0₅114
-2.90%
$ 113,841 $ 564
May 22, 5 PM $ 0.0₅117
-1.81%
$ 117,456 $ 573
May 22, 4 PM $ 0.0₅119
+4.34%
$ 119,044 $ 582
May 22, 3 PM $ 0.0₅113
+19.82%
$ 112,539 $ 504
May 22, 2 PM $ 0.0₆936
+10.52%
$ 93,636 $ 265