CARROT FOR DONKEY Historical Data

CARROT Page 8
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅307
+1.08%
$ 305,168 $ 7
Feb 16, 5 AM $ 0.0₅301
-0.86%
$ 300,787 $ 5
Feb 16, 2 AM $ 0.0₅295
+0.00%
$ 295,443 $ 5
Feb 16, 1 AM $ 0.0₅297
+0.00%
$ 296,931 $ 2
Feb 15, 9 PM $ 0.0₅295
+0.33%
$ 295,132 $ 1
Feb 15, 4 PM $ 0.0₅297
+0.00%
$ 296,820 $ 0
Feb 15, 12 PM $ 0.0₅303
+0.00%
$ 302,776 $ 0
Feb 15, 4 AM $ 0.0₅304
+0.10%
$ 303,445 $ 4
Feb 15, 2 AM $ 0.0₅296
+0.00%
$ 296,455 $ 31
Feb 14, 8 PM $ 0.0₅302
+0.00%
$ 301,930 $ 28
Feb 14, 7 PM $ 0.0₅303
+0.16%
$ 303,396 $ 27
Feb 14, 5 PM $ 0.0₅307
+0.78%
$ 306,642 $ 26
Feb 14, 4 PM $ 0.0₅308
+0.00%
$ 307,670 $ 26
Feb 14, 3 PM $ 0.0₅307
-0.66%
$ 306,883 $ 25
Feb 14, 2 PM $ 0.0₅308
+0.00%
$ 307,971 $ 24
Feb 14, 1 PM $ 0.0₅308
-0.18%
$ 308,441 $ 23
Feb 14, 12 PM $ 0.0₅317
+0.68%
$ 316,841 $ 21
Feb 14, 11 AM $ 0.0₅314
+0.00%
$ 313,752 $ 20
Feb 14, 10 AM $ 0.0₅314
-0.17%
$ 313,513 $ 20
Feb 14, 9 AM $ 0.0₅316
-0.51%
$ 315,841 $ 19
Feb 14, 7 AM $ 0.0₅313
+0.85%
$ 312,673 $ 16
Feb 14, 6 AM $ 0.0₅313
-0.48%
$ 312,721 $ 14
Feb 14, 4 AM $ 0.0₅314
+0.06%
$ 313,843 $ 13
Feb 14, 3 AM $ 0.0₅319
+0.00%
$ 318,874 $ 57
Feb 14, 2 AM $ 0.0₅319
-0.33%
$ 319,439 $ 57
Feb 14, 12 AM $ 0.0₅322
+0.00%
$ 321,807 $ 54
Feb 13, 11 PM $ 0.0₅325
+0.00%
$ 324,549 $ 54
Feb 13, 10 PM $ 0.0₅325
+0.00%
$ 324,860 $ 54
Feb 13, 6 PM $ 0.0₅324
+0.18%
$ 323,656 $ 53
Feb 13, 5 PM $ 0.0₅323
+0.00%
$ 323,011 $ 53
Feb 13, 4 PM $ 0.0₅322
+0.00%
$ 321,665 $ 52
Feb 13, 1 PM $ 0.0₅312
-2.18%
$ 312,371 $ 50
Feb 13, 10 AM $ 0.0₅321
+0.00%
$ 321,255 $ 47
Feb 13, 9 AM $ 0.0₅322
+0.20%
$ 321,843 $ 38
Feb 13, 8 AM $ 0.0₅324
+0.11%
$ 323,998 $ 37
Feb 13, 7 AM $ 0.0₅326
-3.01%
$ 326,447 $ 35
Feb 13, 6 AM $ 0.0₅334
-4.94%
$ 334,327 $ 29
Feb 13, 4 AM $ 0.0₅36
+3.10%
$ 360,118 $ 20
Feb 13, 3 AM $ 0.0₅349
+2.28%
$ 348,673 $ 15
Feb 13, 1 AM $ 0.0₅334
-0.02%
$ 333,965 $ 229
Feb 13, 12 AM $ 0.0₅334
+2.44%
$ 333,854 $ 228
Feb 12, 10 PM $ 0.0₅323
+0.00%
$ 322,865 $ 223
Feb 12, 5 PM $ 0.0₅319
-0.29%
$ 319,187 $ 220
Feb 12, 4 PM $ 0.0₅32
-5.28%
$ 319,780 $ 219
Feb 12, 3 PM $ 0.0₅338
-1.20%
$ 337,686 $ 215
Feb 12, 2 PM $ 0.0₅344
-1.54%
$ 345,827 $ 213
Feb 12, 1 PM $ 0.0₅351
-0.57%
$ 351,018 $ 210
Feb 12, 12 PM $ 0.0₅354
+10.63%
$ 353,625 $ 196
Feb 12, 11 AM $ 0.0₅319
+4.20%
$ 318,757 $ 166
Feb 12, 10 AM $ 0.0₅304
+0.11%
$ 304,313 $ 158