CARROT FOR DONKEY Historical Data

CARROT Page 9
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅304
+0.11%
$ 304,313 $ 158
Feb 12, 9 AM $ 0.0₅303
-0.69%
$ 303,477 $ 157
Feb 12, 8 AM $ 0.0₅306
-0.29%
$ 305,791 $ 156
Feb 12, 7 AM $ 0.0₅311
+0.00%
$ 311,360 $ 156
Feb 12, 6 AM $ 0.0₅311
-2.96%
$ 310,919 $ 156
Feb 12, 5 AM $ 0.0₅32
-4.05%
$ 320,249 $ 150
Feb 12, 4 AM $ 0.0₅334
-4.04%
$ 333,639 $ 141
Feb 12, 3 AM $ 0.0₅347
-1.10%
$ 346,801 $ 136
Feb 12, 2 AM $ 0.0₅352
+6.21%
$ 352,193 $ 289
Feb 12, 1 AM $ 0.0₅332
-3.51%
$ 331,923 $ 280
Feb 12, 12 AM $ 0.0₅345
-5.03%
$ 344,694 $ 274
Feb 11, 11 PM $ 0.0₅364
-1.45%
$ 364,143 $ 261
Feb 11, 10 PM $ 0.0₅371
-0.97%
$ 370,807 $ 260
Feb 11, 9 PM $ 0.0₅373
+6.87%
$ 372,985 $ 251
Feb 11, 8 PM $ 0.0₅348
+3.30%
$ 348,087 $ 238
Feb 11, 7 PM $ 0.0₅338
+1.75%
$ 337,715 $ 222
Feb 11, 6 PM $ 0.0₅332
+14.30%
$ 331,974 $ 209
Feb 11, 5 PM $ 0.0₅287
-0.98%
$ 286,661 $ 153
Feb 11, 2 PM $ 0.0₅295
+0.76%
$ 294,602 $ 148
Feb 11, 1 PM $ 0.0₅292
-5.80%
$ 292,126 $ 134
Feb 11, 12 PM $ 0.0₅304
+14.65%
$ 304,391 $ 51
Feb 11, 11 AM $ 0.0₅265
+3.89%
$ 264,833 $ 20
Feb 11, 9 AM $ 0.0₅255
+1.84%
$ 254,594 $ 13
Feb 11, 2 AM $ 0.0₅258
-0.06%
$ 258,403 $ 12
Feb 10, 9 PM $ 0.0₅258
+0.00%
$ 257,940 $ 3
Feb 10, 8 PM $ 0.0₅258
-0.32%
$ 257,931 $ 3
Feb 10, 7 PM $ 0.0₅258
+0.00%
$ 257,756 $ 2
Feb 9, 12 AM $ 0.0₅273
+0.89%
$ 272,776 $ 12
Feb 8, 3 PM $ 0.0₅27
+0.47%
$ 270,315 $ 9
Feb 8, 2 PM $ 0.0₅273
-0.02%
$ 272,838 $ 6
Feb 8, 1 PM $ 0.0₅273
+0.00%
$ 273,134 $ 6
Feb 8, 9 AM $ 0.0₅277
+0.00%
$ 277,478 $ 4
Feb 8, 6 AM $ 0.0₅275
+0.01%
$ 275,330 $ 4
Feb 8, 2 AM $ 0.0₅275
+0.00%
$ 275,466 $ 20
Feb 8, 1 AM $ 0.0₅272
+0.00%
$ 272,007 $ 19
Feb 7, 3 PM $ 0.0₅271
-0.39%
$ 271,132 $ 16
Feb 7, 2 PM $ 0.0₅275
+0.00%
$ 274,939 $ 15
Feb 7, 1 PM $ 0.0₅275
+0.00%
$ 275,128 $ 15
Feb 7, 11 AM $ 0.0₅275
+0.80%
$ 275,128 $ 13
Feb 7, 10 AM $ 0.0₅271
+0.00%
$ 271,276 $ 11
Feb 7, 9 AM $ 0.0₅275
-0.03%
$ 274,716 $ 10
Feb 7, 7 AM $ 0.0₅278
-1.83%
$ 277,794 $ 9
Feb 7, 1 AM $ 0.0₅283
+0.00%
$ 282,930 $ 48
Feb 6, 9 PM $ 0.0₅286
+0.00%
$ 285,649 $ 45
Feb 6, 7 PM $ 0.0₅281
+0.00%
$ 281,434 $ 43
Feb 6, 6 PM $ 0.0₅279
-1.68%
$ 278,382 $ 43
Feb 6, 5 PM $ 0.0₅281
+0.28%
$ 280,529 $ 42
Feb 6, 4 PM $ 0.0₅278
+0.00%
$ 277,582 $ 40
Feb 6, 2 PM $ 0.0₅266
-0.78%
$ 265,787 $ 35
Feb 6, 1 PM $ 0.0₅267
+1.61%
$ 267,153 $ 35