CARROT FOR DONKEY Historical Data

CARROT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₆846
+0.58%
$ 84,566 $ 72
May 22, 5 AM $ 0.0₆848
-2.03%
$ 84,845 $ 108
May 22, 3 AM $ 0.0₆848
+1.06%
$ 84,763 $ 107
May 21, 3 PM $ 0.0₆848
-0.53%
$ 84,783 $ 1
May 21, 2 PM $ 0.0₆845
+0.00%
$ 84,527 $ 1
May 19, 3 AM $ 0.0₆812
+0.00%
$ 81,239 $ 1
May 19, 2 AM $ 0.0₆827
-1.25%
$ 82,678 $ 1
May 18, 3 PM $ 0.0₆79
+0.00%
$ 79,001 $ 1
May 18, 8 AM $ 0.0₆851
+0.00%
$ 85,090 $ 36
May 18, 7 AM $ 0.0₆876
+0.00%
$ 87,592 $ 11
May 17, 2 PM $ 0.0₆844
+2.73%
$ 84,436 $ 32
May 17, 11 AM $ 0.0₆867
+0.71%
$ 86,718 $ 21
May 17, 8 AM $ 0.0₆87
+0.00%
$ 86,979 $ 9
May 16, 8 PM $ 0.0₆851
+0.00%
$ 85,070 $ 128
May 16, 7 PM $ 0.0₆831
-0.97%
$ 83,120 $ 131
May 16, 5 PM $ 0.0₆84
+2.37%
$ 84,028 $ 133
May 16, 2 PM $ 0.0₆852
+0.00%
$ 85,177 $ 135
May 16, 9 AM $ 0.0₆825
+0.00%
$ 82,540 $ 142
May 16, 8 AM $ 0.0₆835
-0.94%
$ 83,536 $ 143
May 16, 7 AM $ 0.0₆853
+0.00%
$ 85,323 $ 145
May 16, 6 AM $ 0.0₆853
-1.71%
$ 85,333 $ 145
May 16, 5 AM $ 0.0₆899
+0.68%
$ 89,875 $ 108
May 16, 3 AM $ 0.0₆885
-5.43%
$ 88,548 $ 53
May 16, 2 AM $ 0.0₆95
-0.09%
$ 94,986 $ 45
May 15, 11 PM $ 0.0₆948
+1.10%
$ 94,840 $ 48
May 15, 10 PM $ 0.0₆941
+0.00%
$ 94,124 $ 45
May 15, 9 PM $ 0.0₆994
+0.00%
$ 99,426 $ 52
May 15, 7 PM $ 0.0₆979
+2.05%
$ 97,875 $ 56
May 15, 6 PM $ 0.0₆963
-3.49%
$ 96,261 $ 51
May 15, 5 PM $ 0.0₆997
+2.09%
$ 99,726 $ 50
May 15, 4 PM $ 0.0₆977
-1.58%
$ 97,669 $ 48
May 15, 2 PM $ 0.0₅103
-3.15%
$ 103,448 $ 83
May 15, 12 PM $ 0.0₅103
-2.33%
$ 103,086 $ 93
May 15, 11 AM $ 0.0₅106
+0.00%
$ 105,762 $ 94
May 15, 10 AM $ 0.0₅106
+0.37%
$ 106,015 $ 97
May 15, 9 AM $ 0.0₅106
+0.00%
$ 106,075 $ 133
May 15, 8 AM $ 0.0₅107
+0.73%
$ 107,475 $ 139
May 15, 7 AM $ 0.0₅106
+0.00%
$ 106,147 $ 280
May 15, 6 AM $ 0.0₅106
-6.88%
$ 106,121 $ 415
May 15, 5 AM $ 0.0₅115
-0.72%
$ 114,574 $ 772
May 15, 2 AM $ 0.0₅114
-2.19%
$ 114,115 $ 769
May 14, 11 PM $ 0.0₅12
+0.11%
$ 119,792 $ 774
May 14, 8 PM $ 0.0₅119
-1.71%
$ 118,569 $ 784
May 14, 7 PM $ 0.0₅122
-1.84%
$ 121,503 $ 790
May 14, 4 PM $ 0.0₅124
+1.94%
$ 124,495 $ 783
May 14, 3 PM $ 0.0₅122
+8.38%
$ 122,406 $ 741
May 14, 2 PM $ 0.0₅115
+1.00%
$ 115,162 $ 697
May 14, 1 PM $ 0.0₅114
-2.38%
$ 114,304 $ 700
May 14, 12 PM $ 0.0₅117
+1.91%
$ 116,790 $ 701
May 14, 11 AM $ 0.0₅112
-1.04%
$ 111,526 $ 675