HappyHorse-1.0 Historical Data

HappyHorse
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0₅406
+0.00%
$ -- $ 64
Jun 10, 7 AM $ 0.0₅403
+0.00%
$ -- $ 52
Jun 8, 5 PM $ 0.0₅426
+0.00%
$ -- $ 51
Jun 5, 3 AM $ 0.0₅506
+7.19%
$ -- $ 307
Jun 3, 3 PM $ 0.0₅454
-0.37%
$ -- $ 107
Jun 3, 9 AM $ 0.0₅466
+0.00%
$ -- $ 47
Jun 2, 6 PM $ 0.0₅49
+0.00%
$ -- $ 20
Jun 1, 4 PM $ 0.0₅488
+0.00%
$ -- $ 141
Jun 1, 12 PM $ 0.0₅526
+0.00%
$ -- $ 47
Jun 1, 1 AM $ 0.0₅547
+0.00%
$ -- $ 2
May 20, 10 AM $ 0.0₅578
+0.00%
$ -- $ 197
May 15, 1 PM $ 0.0₅695
+0.00%
$ -- $ 178
May 14, 7 AM $ 0.0₅791
+0.00%
$ -- $ 1,759
May 13, 1 PM $ 0.0₅844
+0.00%
$ -- $ 2,670
May 13, 12 PM $ 0.0₅842
+8.49%
$ -- $ 2,732
May 13, 8 AM $ 0.0₅818
-17.96%
$ -- $ 2,213
May 13, 7 AM $ 0.0000102
+27.89%
$ -- $ 1,978
May 13, 6 AM $ 0.0₅7
+10.68%
$ -- $ 1,097
May 9, 2 AM $ 0.0₅634
+0.00%
$ -- $ 163
May 6, 3 PM $ 0.0₅744
+0.00%
$ -- $ 441
May 5, 1 AM $ 0.0₅717
+2.18%
$ -- $ 211
May 3, 3 PM $ 0.0₅713
-0.08%
$ -- $ 369
May 3, 11 AM $ 0.0₅75
+0.00%
$ -- $ 237
May 2, 6 PM $ 0.0₅806
+0.00%
$ -- $ 124
May 1, 5 PM $ 0.0₅849
+0.00%
$ -- $ 2,646
May 1, 3 PM $ 0.0₅946
+0.00%
$ -- $ 2,504
May 1, 2 PM $ 0.0000102
+0.00%
$ -- $ 2,340
May 1, 12 PM $ 0.0000102
-12.75%
$ -- $ 2,385
May 1, 11 AM $ 0.0000107
+0.00%
$ -- $ 1,884
May 1, 10 AM $ 0.0000109
-1.40%
$ -- $ 1,822
May 1, 9 AM $ 0.0000123
+19.94%
$ -- $ 1,543
May 1, 3 AM $ 0.0₅934
-5.38%
$ -- $ 1,509
May 1, 1 AM $ 0.0000104
+0.00%
$ -- $ 1,348
Apr 30, 4 PM $ 0.0₅984
+0.00%
$ -- $ 1,245
Apr 30, 8 AM $ 0.0000106
+0.00%
$ -- $ 1,531
Apr 30, 7 AM $ 0.0000109
-7.22%
$ -- $ 1,370
Apr 30, 6 AM $ 0.0000117
+11.29%
$ -- $ 1,178
Apr 30, 4 AM $ 0.0000101
+0.00%
$ -- $ 763
Apr 29, 9 AM $ 0.0000107
-5.10%
$ -- $ 9,207
Apr 29, 5 AM $ 0.0000119
+0.00%
$ -- $ 10,333
Apr 29, 1 AM $ 0.0000105
+0.00%
$ -- $ 10,961
Apr 29, 12 AM $ 0.0000105
+0.26%
$ -- $ 11,079
Apr 28, 12 PM $ 0.000014
+42.17%
$ -- $ 15,958
Apr 28, 5 AM $ 0.0000132
-3.38%
$ -- $ 31,715
Apr 28, 3 AM $ 0.0000108
+0.07%
$ -- $ 33,342
Apr 28, 2 AM $ 0.0000119
+0.00%
$ -- $ 33,286
Apr 28, 1 AM $ 0.0000114
+0.00%
$ -- $ 32,883
Apr 28, 12 AM $ 0.0000109
-7.62%
$ -- $ 32,765
Apr 27, 11 PM $ 0.000012
+0.00%
$ -- $ 32,489
Apr 27, 10 PM $ 0.0000119
+4.11%
$ -- $ 32,395
Download