HappyHorse-1.0 Historical Data

HappyHorse Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000266
+9.52%
$ -- $ 14,553
Apr 21, 2 AM $ 0.0000242
-1.63%
$ -- $ 13,923
Apr 20, 10 PM $ 0.0000258
+0.78%
$ -- $ 13,714
Apr 20, 4 PM $ 0.0000263
+12.71%
$ -- $ 13,402
Apr 20, 3 PM $ 0.0000233
+1.38%
$ -- $ 12,411
Apr 20, 2 PM $ 0.000024
-4.16%
$ -- $ 11,917
Apr 20, 1 PM $ 0.0000248
+5.67%
$ -- $ 11,416
Apr 20, 12 PM $ 0.0000234
-11.15%
$ -- $ 11,503
Apr 20, 11 AM $ 0.0000269
+0.58%
$ -- $ 11,682
Apr 20, 10 AM $ 0.0000276
+10.87%
$ -- $ 10,447
Apr 20, 9 AM $ 0.0000251
+1.51%
$ -- $ 10,289
Apr 20, 8 AM $ 0.0000262
+4.11%
$ -- $ 11,050
Apr 20, 7 AM $ 0.0000246
+4.53%
$ -- $ 11,422
Apr 20, 6 AM $ 0.0000249
+53.70%
$ -- $ 11,539
Apr 20, 5 AM $ 0.0000166
-2.69%
$ -- $ 5,110
Apr 20, 4 AM $ 0.0000166
+0.78%
$ -- $ 4,991
Apr 20, 3 AM $ 0.0000164
+0.00%
$ -- $ 5,061
Apr 19, 7 PM $ 0.0000165
+0.00%
$ -- $ 5,329
Apr 19, 6 PM $ 0.0000165
+0.00%
$ -- $ 5,307
Apr 19, 5 PM $ 0.0000166
+0.00%
$ -- $ 5,295
Apr 19, 1 PM $ 0.0000162
+0.00%
$ -- $ 5,193
Apr 19, 12 PM $ 0.0000163
+16.66%
$ -- $ 5,293
Apr 19, 11 AM $ 0.0000137
+0.41%
$ -- $ 4,416
Apr 19, 10 AM $ 0.0000135
-17.50%
$ -- $ 4,325
Apr 19, 9 AM $ 0.0000163
-4.93%
$ -- $ 3,882
Apr 19, 8 AM $ 0.0000171
-2.31%
$ -- $ 3,328
Apr 19, 7 AM $ 0.0000183
+8.44%
$ -- $ 2,754
Apr 19, 6 AM $ 0.0000166
-15.39%
$ -- $ 2,521
Apr 19, 5 AM $ 0.0000197
+0.00%
$ -- $ 1,821
Apr 19, 4 AM $ 0.0000198
+0.00%
$ -- $ 1,961
Apr 19, 1 AM $ 0.0000207
+0.00%
$ -- $ 2,064
Apr 19, 12 AM $ 0.0000202
+4.09%
$ -- $ 2,341
Apr 18, 11 PM $ 0.0000192
+0.00%
$ -- $ 2,680
Apr 18, 2 PM $ 0.000019
+0.00%
$ -- $ 3,724
Apr 18, 1 PM $ 0.0000195
-0.53%
$ -- $ 3,734
Apr 18, 12 PM $ 0.0000196
+3.41%
$ -- $ 3,703
Apr 18, 10 AM $ 0.0000196
+0.32%
$ -- $ 3,703
Apr 18, 9 AM $ 0.0000195
-7.57%
$ -- $ 4,088
Apr 18, 8 AM $ 0.0000212
-4.44%
$ -- $ 3,805
Apr 18, 7 AM $ 0.0000218
+3.83%
$ -- $ 4,117
Apr 18, 6 AM $ 0.0000207
+4.42%
$ -- $ 4,810
Apr 18, 5 AM $ 0.0000199
-2.14%
$ -- $ 5,357
Apr 18, 4 AM $ 0.0000203
+0.09%
$ -- $ 6,358
Apr 18, 3 AM $ 0.0000204
+0.24%
$ -- $ 6,750
Apr 18, 2 AM $ 0.0000204
+0.00%
$ -- $ 7,857
Apr 18, 1 AM $ 0.0000205
+0.00%
$ -- $ 7,937
Apr 18, 12 AM $ 0.0000201
+1.36%
$ -- $ 7,806
Apr 17, 10 PM $ 0.0000226
+0.00%
$ -- $ 7,171
Apr 17, 9 PM $ 0.0000228
+0.00%
$ -- $ 7,127
Apr 17, 4 PM $ 0.0000231
+7.21%
$ -- $ 7,102