HappyHorse-1.0 Historical Data

HappyHorse Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000112
+0.00%
$ -- $ 32,145
Apr 27, 6 PM $ 0.0000112
-9.97%
$ -- $ 32,130
Apr 27, 10 AM $ 0.0000402
+88.61%
$ -- $ 21,119
Apr 27, 8 AM $ 0.0000225
-2.01%
$ -- $ 5,357
Apr 27, 7 AM $ 0.0000233
+29.72%
$ -- $ 4,977
Apr 27, 6 AM $ 0.0000176
-1.96%
$ -- $ 3,710
Apr 27, 5 AM $ 0.0000179
-18.40%
$ -- $ 3,551
Apr 27, 4 AM $ 0.0000219
+13.95%
$ -- $ 2,888
Apr 27, 2 AM $ 0.0000182
+2.03%
$ -- $ 1,199
Apr 26, 4 PM $ 0.0000186
+0.00%
$ -- $ 4,291
Apr 26, 3 PM $ 0.0000182
+0.00%
$ -- $ 4,737
Apr 26, 1 PM $ 0.0000184
+6.50%
$ -- $ 5,307
Apr 26, 11 AM $ 0.0000173
+0.00%
$ -- $ 5,060
Apr 26, 4 AM $ 0.0000177
+0.00%
$ -- $ 5,303
Apr 26, 3 AM $ 0.0000177
+13.01%
$ -- $ 5,294
Apr 25, 8 PM $ 0.0000186
+0.00%
$ -- $ 2,105
Apr 25, 7 PM $ 0.0000191
+0.00%
$ -- $ 2,030
Apr 25, 4 PM $ 0.0000196
-4.17%
$ -- $ 2,300
Apr 25, 3 PM $ 0.0000204
+9.32%
$ -- $ 2,053
Apr 25, 2 PM $ 0.0000192
-3.21%
$ -- $ 1,563
Apr 25, 12 PM $ 0.0000217
+0.00%
$ -- $ 1,230
Apr 25, 10 AM $ 0.0000217
-3.41%
$ -- $ 1,181
Apr 25, 9 AM $ 0.0000232
+0.00%
$ -- $ 818
Apr 24, 6 PM $ 0.0000245
+0.00%
$ -- $ 911
Apr 24, 4 PM $ 0.0000262
-1.31%
$ -- $ 580
Apr 24, 3 PM $ 0.0000264
-0.11%
$ -- $ 497
Apr 24, 2 PM $ 0.0000265
+0.00%
$ -- $ 507
Apr 24, 8 AM $ 0.0000259
+0.00%
$ -- $ 3,007
Apr 24, 5 AM $ 0.0000261
+0.12%
$ -- $ 3,320
Apr 23, 11 PM $ 0.0000249
+0.00%
$ -- $ 5,057
Apr 23, 8 PM $ 0.0000245
+0.00%
$ -- $ 5,896
Apr 23, 3 PM $ 0.0000243
+0.00%
$ -- $ 6,328
Apr 23, 2 PM $ 0.0000243
+0.00%
$ -- $ 6,307
Apr 23, 1 PM $ 0.000024
-1.32%
$ -- $ 6,725
Apr 23, 12 PM $ 0.0000241
-4.54%
$ -- $ 7,474
Apr 23, 11 AM $ 0.0000262
-5.33%
$ -- $ 6,505
Apr 23, 9 AM $ 0.0000304
+0.68%
$ -- $ 6,205
Apr 23, 8 AM $ 0.0000287
+0.00%
$ -- $ 6,959
Apr 23, 5 AM $ 0.0000303
+0.00%
$ -- $ 6,742
Apr 23, 4 AM $ 0.0000294
+0.00%
$ -- $ 6,735
Apr 23, 3 AM $ 0.0000295
+0.00%
$ -- $ 6,781
Apr 23, 2 AM $ 0.0000278
-2.03%
$ -- $ 6,476
Apr 23, 1 AM $ 0.0000317
+0.00%
$ -- $ 5,393
Apr 23, 12 AM $ 0.0000332
-0.15%
$ -- $ 5,155
Apr 22, 11 PM $ 0.0000336
+8.21%
$ -- $ 4,995
Apr 22, 9 PM $ 0.0000288
+0.00%
$ -- $ 4,152
Apr 22, 8 PM $ 0.0000287
+0.00%
$ -- $ 4,275
Apr 22, 5 PM $ 0.0000305
+1.17%
$ -- $ 4,192
Apr 22, 4 PM $ 0.0000308
+0.00%
$ -- $ 4,371
Apr 22, 2 PM $ 0.0000308
-8.18%
$ -- $ 4,292