HappyHorse-1.0 Historical Data

HappyHorse Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000302
+2.11%
$ -- $ 4,750
Apr 14, 10 PM $ 0.0000287
+0.00%
$ -- $ 4,897
Apr 14, 9 PM $ 0.0000288
-3.50%
$ -- $ 5,021
Apr 14, 8 PM $ 0.0000297
-1.84%
$ -- $ 4,924
Apr 14, 6 PM $ 0.0000307
-0.61%
$ -- $ 5,027
Apr 14, 5 PM $ 0.0000309
-0.23%
$ -- $ 5,279
Apr 14, 4 PM $ 0.0000306
-4.12%
$ -- $ 6,942
Apr 14, 3 PM $ 0.0000321
+0.03%
$ -- $ 6,878
Apr 14, 2 PM $ 0.0000321
+4.15%
$ -- $ 7,504
Apr 14, 1 PM $ 0.0000312
+0.93%
$ -- $ 8,251
Apr 14, 12 PM $ 0.0000314
-1.72%
$ -- $ 10,417
Apr 14, 11 AM $ 0.0000323
+1.93%
$ -- $ 11,068
Apr 14, 10 AM $ 0.0000318
-0.14%
$ -- $ 11,742
Apr 14, 9 AM $ 0.0000314
-3.39%
$ -- $ 11,866
Apr 14, 8 AM $ 0.0000329
+0.33%
$ -- $ 11,636
Apr 14, 7 AM $ 0.0000329
-0.47%
$ -- $ 12,036
Apr 14, 6 AM $ 0.0000327
-2.99%
$ -- $ 13,681
Apr 14, 5 AM $ 0.0000352
+10.42%
$ -- $ 18,453
Apr 14, 4 AM $ 0.0000322
-2.57%
$ -- $ 18,791
Apr 14, 3 AM $ 0.0000332
+5.57%
$ -- $ 19,310
Apr 14, 2 AM $ 0.0000316
+0.00%
$ -- $ 20,770
Apr 14, 1 AM $ 0.0000317
-0.26%
$ -- $ 20,762
Apr 13, 11 PM $ 0.000031
+4.43%
$ -- $ 21,226
Apr 13, 10 PM $ 0.0000297
-10.35%
$ -- $ 22,222
Apr 13, 9 PM $ 0.0000331
+0.00%
$ -- $ 21,552
Apr 13, 8 PM $ 0.0000325
+0.00%
$ -- $ 21,801
Apr 13, 7 PM $ 0.0000315
+0.00%
$ -- $ 21,705
Apr 13, 6 PM $ 0.0000316
+1.49%
$ -- $ 21,668
Apr 13, 5 PM $ 0.0000328
+8.61%
$ -- $ 21,376
Apr 13, 4 PM $ 0.0000302
-6.73%
$ -- $ 21,153
Apr 13, 3 PM $ 0.0000347
+10.58%
$ -- $ 20,751
Apr 13, 2 PM $ 0.0000314
-6.70%
$ -- $ 21,120
Apr 13, 1 PM $ 0.0000345
+6.18%
$ -- $ 21,828
Apr 13, 12 PM $ 0.0000326
-9.25%
$ -- $ 19,717
Apr 13, 11 AM $ 0.0000359
+8.79%
$ -- $ 19,522
Apr 13, 10 AM $ 0.000033
-5.39%
$ -- $ 19,739
Apr 13, 9 AM $ 0.0000344
+3.14%
$ -- $ 22,214
Apr 13, 8 AM $ 0.0000333
-2.46%
$ -- $ 22,855
Apr 13, 7 AM $ 0.0000341
-0.43%
$ -- $ 23,306
Apr 13, 6 AM $ 0.0000343
+16.69%
$ -- $ 23,022
Apr 13, 5 AM $ 0.0000293
-17.42%
$ -- $ 19,926
Apr 13, 4 AM $ 0.0000356
+6.98%
$ -- $ 17,910
Apr 13, 3 AM $ 0.0000332
-10.59%
$ -- $ 17,850
Apr 13, 2 AM $ 0.0000371
+4.35%
$ -- $ 17,976
Apr 13, 1 AM $ 0.000034
+0.00%
$ -- $ 21,607
Apr 13, 12 AM $ 0.000034
+0.36%
$ -- $ 22,046
Apr 12, 11 PM $ 0.0000351
+8.08%
$ -- $ 22,151
Apr 12, 10 PM $ 0.0000315
-10.73%
$ -- $ 21,568
Apr 12, 7 PM $ 0.000038
+0.46%
$ -- $ 21,073
Apr 12, 5 PM $ 0.0000374
-1.61%
$ -- $ 21,157