HappyHorse-1.0 Historical Data

HappyHorse Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000197
+0.00%
$ -- $ 1,821
Apr 19, 4 AM $ 0.0000198
+0.00%
$ -- $ 1,961
Apr 19, 1 AM $ 0.0000207
+0.00%
$ -- $ 2,064
Apr 19, 12 AM $ 0.0000202
+4.09%
$ -- $ 2,341
Apr 18, 11 PM $ 0.0000192
+0.00%
$ -- $ 2,680
Apr 18, 2 PM $ 0.000019
+0.00%
$ -- $ 3,724
Apr 18, 1 PM $ 0.0000195
-0.53%
$ -- $ 3,734
Apr 18, 12 PM $ 0.0000196
+3.41%
$ -- $ 3,703
Apr 18, 10 AM $ 0.0000196
+0.32%
$ -- $ 3,703
Apr 18, 9 AM $ 0.0000195
-7.57%
$ -- $ 4,088
Apr 18, 8 AM $ 0.0000212
-4.44%
$ -- $ 3,805
Apr 18, 7 AM $ 0.0000218
+3.83%
$ -- $ 4,117
Apr 18, 6 AM $ 0.0000207
+4.42%
$ -- $ 4,810
Apr 18, 5 AM $ 0.0000199
-2.14%
$ -- $ 5,357
Apr 18, 4 AM $ 0.0000203
+0.09%
$ -- $ 6,358
Apr 18, 3 AM $ 0.0000204
+0.24%
$ -- $ 6,750
Apr 18, 2 AM $ 0.0000204
+0.00%
$ -- $ 7,857
Apr 18, 1 AM $ 0.0000205
+0.00%
$ -- $ 7,937
Apr 18, 12 AM $ 0.0000201
+1.36%
$ -- $ 7,806
Apr 17, 10 PM $ 0.0000226
+0.00%
$ -- $ 7,171
Apr 17, 9 PM $ 0.0000228
+0.00%
$ -- $ 7,127
Apr 17, 4 PM $ 0.0000231
+7.21%
$ -- $ 7,102
Apr 17, 2 PM $ 0.0000215
+5.78%
$ -- $ 6,866
Apr 17, 11 AM $ 0.0000206
-5.60%
$ -- $ 6,523
Apr 17, 10 AM $ 0.0000218
+5.48%
$ -- $ 6,911
Apr 17, 8 AM $ 0.000022
+2.66%
$ -- $ 8,467
Apr 17, 7 AM $ 0.0000216
+7.40%
$ -- $ 8,063
Apr 17, 6 AM $ 0.0000204
-6.26%
$ -- $ 7,952
Apr 17, 5 AM $ 0.0000212
+2.67%
$ -- $ 8,514
Apr 17, 4 AM $ 0.0000221
-9.95%
$ -- $ 8,002
Apr 17, 3 AM $ 0.0000234
+1.82%
$ -- $ 7,603
Apr 17, 1 AM $ 0.0000218
-3.85%
$ -- $ 7,308
Apr 17, 12 AM $ 0.0000228
+0.00%
$ -- $ 7,448
Apr 16, 8 PM $ 0.0000228
+0.00%
$ -- $ 8,229
Apr 16, 7 PM $ 0.0000226
+3.53%
$ -- $ 8,213
Apr 16, 4 PM $ 0.0000208
-0.34%
$ -- $ 8,514
Apr 16, 3 PM $ 0.0000209
+5.08%
$ -- $ 9,137
Apr 16, 1 PM $ 0.0000205
-1.85%
$ -- $ 12,982
Apr 16, 12 PM $ 0.0000208
-0.31%
$ -- $ 13,361
Apr 16, 11 AM $ 0.0000212
+0.00%
$ -- $ 16,109
Apr 16, 10 AM $ 0.0000212
-10.88%
$ -- $ 16,231
Apr 16, 9 AM $ 0.0000227
+5.61%
$ -- $ 16,950
Apr 16, 8 AM $ 0.0000217
+4.05%
$ -- $ 15,957
Apr 16, 7 AM $ 0.0000207
-7.49%
$ -- $ 16,905
Apr 16, 6 AM $ 0.0000224
-5.54%
$ -- $ 17,347
Apr 16, 5 AM $ 0.0000241
+7.96%
$ -- $ 21,173
Apr 16, 4 AM $ 0.0000211
-2.98%
$ -- $ 22,659
Apr 16, 3 AM $ 0.0000228
-9.06%
$ -- $ 32,596
Apr 16, 2 AM $ 0.0000238
+6.59%
$ -- $ 31,861
Apr 16, 1 AM $ 0.0000219
-4.11%
$ -- $ 31,759