HappyHorse-1.0 Historical Data

HappyHorse Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000347
+10.58%
$ -- $ 20,751
Apr 13, 2 PM $ 0.0000314
-6.70%
$ -- $ 21,120
Apr 13, 1 PM $ 0.0000345
+6.18%
$ -- $ 21,828
Apr 13, 12 PM $ 0.0000326
-9.25%
$ -- $ 19,717
Apr 13, 11 AM $ 0.0000359
+8.79%
$ -- $ 19,522
Apr 13, 10 AM $ 0.000033
-5.39%
$ -- $ 19,739
Apr 13, 9 AM $ 0.0000344
+3.14%
$ -- $ 22,214
Apr 13, 8 AM $ 0.0000333
-2.46%
$ -- $ 22,855
Apr 13, 7 AM $ 0.0000341
-0.43%
$ -- $ 23,306
Apr 13, 6 AM $ 0.0000343
+16.69%
$ -- $ 23,022
Apr 13, 5 AM $ 0.0000293
-17.42%
$ -- $ 19,926
Apr 13, 4 AM $ 0.0000356
+6.98%
$ -- $ 17,910
Apr 13, 3 AM $ 0.0000332
-10.59%
$ -- $ 17,850
Apr 13, 2 AM $ 0.0000371
+4.35%
$ -- $ 17,976
Apr 13, 1 AM $ 0.000034
+0.00%
$ -- $ 21,607
Apr 13, 12 AM $ 0.000034
+0.36%
$ -- $ 22,046
Apr 12, 11 PM $ 0.0000351
+8.08%
$ -- $ 22,151
Apr 12, 10 PM $ 0.0000315
-10.73%
$ -- $ 21,568
Apr 12, 7 PM $ 0.000038
+0.46%
$ -- $ 21,073
Apr 12, 5 PM $ 0.0000374
-1.61%
$ -- $ 21,157
Apr 12, 4 PM $ 0.000037
+7.28%
$ -- $ 20,991
Apr 12, 3 PM $ 0.0000343
+7.34%
$ -- $ 19,375
Apr 12, 2 PM $ 0.0000319
-6.33%
$ -- $ 20,942
Apr 12, 1 PM $ 0.0000341
-0.40%
$ -- $ 21,162
Apr 12, 12 PM $ 0.0000342
-9.05%
$ -- $ 21,720
Apr 12, 11 AM $ 0.0000374
+1.60%
$ -- $ 22,205
Apr 12, 10 AM $ 0.0000459
+4.98%
$ -- $ 23,649
Apr 12, 9 AM $ 0.0000464
+16.45%
$ -- $ 22,858
Apr 12, 8 AM $ 0.0000399
+2.41%
$ -- $ 24,572
Apr 12, 7 AM $ 0.0000412
+15.02%
$ -- $ 25,581
Apr 12, 6 AM $ 0.0000366
+3.89%
$ -- $ 27,129
Apr 12, 5 AM $ 0.000036
+1.01%
$ -- $ 30,102
Apr 12, 4 AM $ 0.0000355
-2.87%
$ -- $ 33,173
Apr 12, 3 AM $ 0.0000366
+19.52%
$ -- $ 36,695
Apr 12, 2 AM $ 0.0000319
+11.76%
$ -- $ 37,558
Apr 12, 1 AM $ 0.0000284
-12.60%
$ -- $ 35,678
Apr 12, 12 AM $ 0.0000321
-7.80%
$ -- $ 38,423
Apr 11, 11 PM $ 0.0000345
+0.60%
$ -- $ 39,091
Apr 11, 10 PM $ 0.000034
+0.00%
$ -- $ 39,947
Apr 11, 9 PM $ 0.0000364
-1.94%
$ -- $ 40,139
Apr 11, 8 PM $ 0.0000371
-1.07%
$ -- $ 40,544
Apr 11, 6 PM $ 0.0000371
+0.09%
$ -- $ 40,766
Apr 11, 5 PM $ 0.0000356
+1.55%
$ -- $ 41,815
Apr 11, 4 PM $ 0.0000353
+1.11%
$ -- $ 43,505
Apr 11, 3 PM $ 0.0000353
+6.60%
$ -- $ 45,040
Apr 11, 2 PM $ 0.000033
-3.54%
$ -- $ 45,871
Apr 11, 1 PM $ 0.000034
-8.54%
$ -- $ 50,952
Apr 11, 12 PM $ 0.0000372
-1.36%
$ -- $ 56,594
Apr 11, 11 AM $ 0.0000379
+6.55%
$ -- $ 57,014
Apr 11, 10 AM $ 0.0000355
-6.36%
$ -- $ 65,366