MalcolmTheAkita Historical Data

Malcolm
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅653
+1.67%
$ -- $ 4
Jul 28, 2025 $ 0.0₅643
-1.33%
$ 6,427 $ 4
Jul 13, 2025 $ 0.0₅508
+1.61%
$ -- $ 24
Jul 12, 2025 $ 0.0₅499
+0.84%
$ 4,994 $ 24
Jul 11, 2025 $ 0.0₅515
+2.35%
$ 5,145 $ 10
Jul 8, 2025 $ 0.0₅441
+0.62%
$ -- $ 4
Jul 7, 2025 $ 0.0₅438
-1.40%
$ 4,385 $ 4
Jul 6, 2025 $ 0.0₅44
+1.35%
$ 4,399 $ 2
Jul 5, 2025 $ 0.0₅436
+0.59%
$ -- $ 2
Jul 4, 2025 $ 0.0₅434
-2.09%
$ 4,342 $ 2
Jun 29, 2025 $ 0.0₅421
-0.15%
$ -- $ 1
Jun 28, 2025 $ 0.0₅421
+0.55%
$ 4,214 $ 1
Jun 27, 2025 $ 0.0₅418
-1.38%
$ 4,183 $ 11
Jun 26, 2025 $ 0.0₅426
+1.36%
$ -- $ 29
Jun 25, 2025 $ 0.0₅42
-2.65%
$ 4,203 $ 28
Jun 24, 2025 $ 0.0₅43
-0.49%
$ 4,302 $ 21
Jun 23, 2025 $ 0.0₅432
-89.84%
$ 4,318 $ 10,486
Jun 22, 2025 $ 0.0000425
-32.19%
$ 42,549 $ 53,426
Jun 21, 2025 $ 0.000127
-16.63%
$ -- $ 74,791
Download