Bacardo Historical Data

BACARDO
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₇5
+646.27%
$ -- $ 493
Sep 9 $ 0.0₈55
+161.90%
$ -- $ 327
Sep 2 $ 0.0₈66
-54.17%
$ 200,000 $ 2,503
Aug 26 $ 0.0₇144
-35.71%
$ 1.44 million $ 371,735
Aug 19 $ 0.0₇285
-10.66%
$ 2.25 million $ 1.16 million
Aug 12 $ 0.0₇307
-20.47%
$ 3.19 million $ 1.24 million
Aug 5 $ 0.0₇188
-0.53%
$ 3.9 million $ 407,447
Download