Wrapped Chiko Token Historical Data

WCHK
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₇532
+0.00%
$ 5,315 $ 8,257
Jun 22 $ 0.0₇532
+0.01%
$ 5,315 $ 7,720
Jun 15 $ 0.0₇532
-0.01%
$ 5,316 $ 7,658
Jun 8 $ 0.0₇532
+0.00%
$ 5,316 $ 7,741
Jun 1 $ 0.0₇532
-0.01%
$ 5,316 $ 7,630
May 25 $ 0.0₇532
+0.00%
$ 5,315 $ 7,766
May 18 $ 0.0₇532
+0.00%
$ 5,316 $ 7,642
May 11 $ 0.0₇532
+0.00%
$ 5,316 $ 7,691
May 4 $ 0.0₇532
+0.00%
$ 5,315 $ 7,703
Apr 27 $ 0.0₇532
+0.00%
$ 5,316 $ 2,023
Apr 20 $ 0.0₇532
+0.01%
$ 5,316 $ 38,234
Apr 13 $ 0.0₇532
+0.01%
$ 5,315 $ 31,777
Apr 6 $ 0.0₇532
+0.00%
$ 5,315 $ 38,959
Mar 30 $ 0.0₇532
+0.01%
$ 5,315 $ 38,669
Mar 23 $ 0.0₇532
+0.00%
$ 5,315 $ 38,415
Mar 16 $ 0.0₇532
+0.00%
$ 5,316 $ 45,271
Mar 9 $ 0.0₇532
+0.00%
$ 5,316 $ 45,634
Mar 2 $ 0.0₇532
+0.00%
$ 5,316 $ 39,104
Feb 23 $ 0.0₇532
+0.00%
$ 5,315 $ 45,597
Feb 16 $ 0.0₇532
-0.01%
$ 5,315 $ 38,234
Feb 9 $ 0.0₇532
+0.01%
$ 5,315 $ 38,379
Feb 2 $ 0.0₇532
-0.01%
$ 5,316 $ 39,032
Jan 26 $ 0.0₇532
+0.00%
$ 5,316 $ 39,648
Jan 19 $ 0.0₇532
+0.00%
$ 5,316 $ 38,741
Jan 12 $ 0.0₇532
+0.00%
$ 5,315 $ 38,741
Jan 5 $ 0.0₇532
+0.01%
$ 5,315 $ 38,850
Dec 29 $ 0.0₇532
+0.00%
$ 5,315 $ 38,995
Dec 22 $ 0.0₇532
+0.00%
$ 5,316 $ 38,741
Dec 15 $ 0.0₇532
+0.01%
$ 5,316 $ 38,850
Dec 8 $ 0.0₇532
-0.01%
$ 5,315 $ 39,032
Dec 1 $ 0.0₇532
+0.00%
$ 5,316 $ 39,576
Nov 24 $ 0.0₇532
+0.00%
$ 5,316 $ 38,850
Nov 17 $ 0.0₇532
+0.00%
$ 5,316 $ 39,322
Nov 10 $ 0.0₇532
+0.00%
$ 5,315 $ 38,923
Nov 3 $ 0.0₇532
+0.00%
$ 5,316 $ 38,669
Oct 27 $ 0.0₇532
+0.00%
$ 5,315 $ 39,032
Oct 20 $ 0.0₇532
-0.01%
$ 5,315 $ 39,104
Oct 13 $ 0.0₇532
+0.01%
$ 5,316 $ 38,451
Oct 6 $ 0.0₇532
+0.00%
$ 5,315 $ 38,379
Sep 29 $ 0.0₇532
+0.00%
$ 5,316 $ 39,140
Sep 22 $ 0.0₇532
+0.01%
$ 5,316 $ 39,104
Sep 15 $ 0.0₇532
-0.01%
$ 5,315 $ 39,104
Sep 8 $ 0.0₇532
+0.00%
$ 5,315 $ 38,995
Sep 1 $ 0.0₇532
-0.01%
$ 5,316 $ 39,104
Aug 25 $ 0.0₇532
-0.01%
$ 5,315 $ 38,814
Aug 18 $ 0.0₇532
+0.00%
$ 5,316 $ 38,342
Aug 11 $ 0.0₇532
+0.00%
$ 5,316 $ 44,944
Aug 4 $ 0.0₇532
-0.01%
$ 5,316 $ 38,488
Jul 28 $ 0.0₇532
+0.00%
$ 5,316 $ 38,959
Jul 21 $ 0.0₇532
+0.00%
$ 5,316 $ 38,959
Download