Wrapped Chiko Token Historical Data

WCHK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Jan 24, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 4,063
Jan 23, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 4,861
Jan 22, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Jan 21, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Jan 20, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,022
Jan 19, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jan 18, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,167
Jan 17, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,094
Jan 16, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Jan 15, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Jan 14, 2025 $ 0.0₇532
+0.16%
$ 5,315 $ 6,167
Jan 13, 2025 $ 0.0₇531
+165.54%
$ 5,307 $ 5,968
Jan 12, 2025 $ 0.0₇213
-48.72%
$ 2,128 $ 7
Jan 11, 2025 $ 0.0₇404
-23.95%
$ 4,042 $ 9
Jan 10, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jan 9, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,203
Jan 8, 2025 $ 0.0₇532
-0.02%
$ 5,315 $ 6,167
Jan 7, 2025 $ 0.0₇532
+0.03%
$ 5,317 $ 5,949
Jan 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jan 5, 2025 $ 0.0₇532
-0.14%
$ 5,315 $ 6,314
Jan 4, 2025 $ 0.0₇532
+0.14%
$ 5,323 $ 6,096
Jan 3, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,094
Jan 2, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,094
Jan 1, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,385
Dec 31, 2024 $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Dec 30, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Dec 29, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 28, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Dec 27, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 5,951
Dec 26, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Dec 25, 2024 $ 0.0₇532
-81.07%
$ 5,316 $ 6,094
Dec 24, 2024 $ 0.0₆28
-0.31%
$ 28,048 $ 0
Dec 23, 2024 $ 0.0₆284
+31.42%
$ 28,377 $ 4
Dec 22, 2024 $ 0.0₆227
-52.61%
$ 22,663 $ 17
Dec 21, 2024 $ 0.0₆502
-66.21%
$ 50,243 $ 15
Dec 20, 2024 $ 0.0₅149
+2,701.22%
$ 148,897 $ 289
Dec 19, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Dec 18, 2024 $ 0.0₇532
+0.01%
$ 5,316 $ 5,949
Dec 17, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Dec 16, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 6,094
Dec 15, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Dec 14, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Dec 13, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Dec 12, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 11, 2024 $ 0.0₇532
+0.02%
$ 5,315 $ 330,768
Dec 10, 2024 $ 0.0₇531
+0.00%
$ 5,314 $ 838,009
Dec 9, 2024 $ 0.0₇531
+0.00%
$ 5,315 $ 878,309
Dec 8, 2024 $ 0.0₇531
-0.02%
$ 5,314 $ 823,411
Dec 7, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 873,439