Wrapped Chiko Token Historical Data

WCHK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 12, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Apr 10, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,820
Apr 9, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 8, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 7, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Apr 6, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 5, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 4, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 4,861
Apr 3, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 5,877
Apr 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Apr 1, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Mar 31, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Mar 30, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Mar 29, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Mar 28, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Mar 27, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Mar 26, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Mar 25, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Mar 24, 2025 $ 0.0₇532
+0.01%
$ 5,315 $ 6,457
Mar 23, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Mar 22, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Mar 21, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Mar 20, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Mar 19, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Mar 18, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Mar 17, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Mar 16, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Mar 15, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Mar 14, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Mar 13, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Mar 12, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 5,659
Mar 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Mar 10, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,421
Mar 9, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,566
Mar 8, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Mar 7, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Mar 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 4,607
Mar 5, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Mar 4, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Mar 3, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Mar 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Mar 1, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 28, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Feb 27, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 26, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Feb 25, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Feb 24, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Feb 23, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457