Wrapped Chiko Token Historical Data

WCHK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 18, 3 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Apr 18, 2 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Apr 18, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 18, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 17, 11 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Apr 17, 10 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 17, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 17, 8 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Apr 17, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Apr 17, 6 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 17, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 17, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 17, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Apr 17, 2 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Apr 17, 1 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Apr 17, 12 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 17, 11 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Apr 17, 10 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 17, 9 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Apr 17, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Apr 17, 7 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 17, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,421
Apr 17, 5 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,348
Apr 17, 4 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Apr 17, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,022
Apr 17, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 5,731
Apr 17, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 5,514
Apr 17, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 5,224
Apr 16, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 5,006
Apr 16, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 4,716
Apr 16, 9 PM $ 0.0₇532
+0.00%
$ 5,315 $ 4,426
Apr 16, 8 PM $ 0.0₇532
+0.00%
$ 5,315 $ 4,135
Apr 16, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 3,845
Apr 16, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 3,627
Apr 16, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 3,337
Apr 16, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 3,047
Apr 16, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 2,757
Apr 16, 2 PM $ 0.0₇532
+0.00%
$ 5,316 $ 2,612
Apr 16, 1 PM $ 0.0₇532
+0.00%
$ 5,316 $ 2,539
Apr 16, 12 PM $ 0.0₇532
+0.01%
$ 5,316 $ 2,612
Apr 16, 11 AM $ 0.0₇532
-0.01%
$ 5,315 $ 2,612
Apr 16, 10 AM $ 0.0₇532
+0.01%
$ 5,316 $ 2,684
Apr 16, 9 AM $ 0.0₇532
-0.01%
$ 5,315 $ 2,757
Apr 16, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 2,757
Apr 16, 7 AM $ 0.0₇532
+0.00%
$ 5,315 $ 2,757
Apr 16, 6 AM $ 0.0₇532
+0.00%
$ 5,315 $ 2,757
Apr 16, 5 AM $ 0.0₇532
+0.00%
$ 5,316 $ 2,829
Apr 16, 4 AM $ 0.0₇532
+0.00%
$ 5,316 $ 2,902
Apr 16, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 3,192