Wrapped Chiko Token Historical Data

WCHK Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₇532
+0.00%
$ 5,315 $ 45,343
Apr 21 $ 0.0₇532
+0.00%
$ 5,315 $ 44,001
Apr 14 $ 0.0₇532
+0.01%
$ 5,315 $ 38,814
Apr 7 $ 0.0₇532
+0.00%
$ 5,315 $ 39,104
Mar 31 $ 0.0₇532
-0.01%
$ 5,316 $ 36,420
Mar 24 $ 0.0₇532
+0.00%
$ 5,316 $ 38,887
Mar 17 $ 0.0₇532
+0.00%
$ 5,315 $ 38,451
Mar 10 $ 0.0₇532
+0.00%
$ 5,316 $ 37,617
Mar 3 $ 0.0₇532
-0.01%
$ 5,315 $ 36,891
Feb 24 $ 0.0₇532
+0.00%
$ 5,316 $ 45,343
Feb 17 $ 0.0₇532
+0.00%
$ 5,316 $ 38,923
Feb 10 $ 0.0₇532
+0.00%
$ 5,315 $ 39,177
Feb 3 $ 0.0₇532
+0.00%
$ 5,315 $ 38,379
Jan 27 $ 0.0₇532
+0.00%
$ 5,316 $ 43,764
Jan 20 $ 0.0₇532
+0.00%
$ 5,316 $ 34,026
Jan 13 $ 0.0₇532
+165.96%
$ 5,315 $ 36,947
Jan 6 $ 0.0₇404
-23.96%
$ 2,128 $ 30,879
Dec 30 $ 0.0₇532
+0.14%
$ 5,315 $ 37,365
Dec 23 $ 0.0₇532
-75.38%
$ 5,316 $ 24,673
Dec 16 $ 0.0₆502
+845.25%
$ 22,663 $ 24,826
Dec 9 $ 0.0₇532
+0.02%
$ 5,315 $ 2.07 million
Dec 2 $ 0.0₇532
+0.02%
$ 5,314 $ 5.08 million
Nov 25 $ 0.0₇531
-0.01%
$ 5,314 $ 5.88 million
Nov 18 $ 0.0₇532
+0.00%
$ 5,315 $ 5.19 million
Nov 11 $ 0.0₇532
-0.02%
$ 5,315 $ 5.41 million
Nov 4 $ 0.0₇531
-0.01%
$ 5,316 $ 5.28 million
Oct 28 $ 0.0₇532
-0.07%
$ 5,316 $ 6.07 million
Oct 21 $ 0.0₇532
+0.08%
$ 5,320 $ 5.19 million
Oct 14 $ 0.0₇532
+0.01%
$ 5,315 $ 6.02 million
Oct 7 $ 0.0₇532
+0.02%
$ 5,315 $ 4.73 million
Sep 30 $ 0.0₇531
-0.02%
$ 5,315 $ 4.94 million
Sep 23 $ 0.0₇532
+0.00%
$ 5,315 $ 4.99 million
Sep 16 $ 0.0₇532
+0.03%
$ 5,315 $ 4.93 million
Sep 9 $ 0.0₇532
+0.03%
$ 5,314 $ 5.03 million
Sep 2 $ 0.0₇532
+0.01%
$ 5,314 $ 4.95 million
Aug 26 $ 0.0₇532
+0.00%
$ 5,315 $ 5.16 million
Aug 19 $ 0.0₇532
+0.02%
$ 5,315 $ 4.99 million
Aug 12 $ 0.0₇531
-0.02%
$ 5,314 $ 5.07 million
Aug 5 $ 0.0₇531
-65.77%
$ 5,315 $ 5 million
Jul 29 $ 0.0₆158
-2.16%
$ 15,547 $ 13.89 million
Jul 22 $ 0.0₆162
-2.84%
$ 16,123 $ 15.17 million
Jul 15 $ 0.0₆168
+0.41%
$ 16,719 $ 15.81 million
Jul 8 $ 0.0₆163
+4.03%
$ 16,451 $ 15.24 million
Jul 1 $ 0.0₆157
+4.63%
$ 15,757 $ 14.32 million
Jun 24 $ 0.0₆15
+182.84%
$ 14,993 $ 10.87 million
Jun 17 $ 0.0₇532
+0.52%
$ -- $ 3.4 million
Jun 10 $ 0.0₇532
+0.06%
$ 5,292 $ 5.21 million
Jun 3 $ 0.0₇532
+0.16%
$ 5,312 $ 5.17 million
May 27 $ 0.0₇531
-0.05%
$ 5,310 $ 6.1 million
May 20 $ 0.0₇531
+0.12%
$ 5,312 $ 4.54 million