Wrapped Chiko Token Historical Data

WCHK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₇532
+0.00%
$ 5,316 $ 6,421
Jan 9, 2026 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jan 8, 2026 $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Jan 7, 2026 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jan 6, 2026 $ 0.0₇532
-0.01%
$ 5,315 $ 6,638
Jan 5, 2026 $ 0.0₇532
+0.00%
$ 5,316 $ 6,493
Jan 4, 2026 $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Jan 3, 2026 $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Jan 2, 2026 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 1, 2026 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Dec 31, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,566
Dec 30, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Dec 29, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Dec 28, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Dec 27, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Dec 26, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Dec 25, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Dec 24, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Dec 23, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Dec 22, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Dec 21, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Dec 20, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Dec 19, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Dec 18, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Dec 17, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,493
Dec 16, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 15, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 14, 2025 $ 0.0₇532
+0.01%
$ 5,315 $ 6,566
Dec 13, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Dec 12, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Dec 10, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Dec 9, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Dec 8, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Dec 7, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Dec 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Dec 5, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Dec 4, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,602
Dec 3, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,747
Dec 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Dec 1, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,638
Nov 30, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Nov 29, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Nov 28, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Nov 27, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,638
Nov 26, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Nov 25, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,457
Nov 24, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Nov 23, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Nov 22, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602