Wrapped Chiko Token Historical Data

WCHK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 3,192
Apr 16, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 3,482
Apr 16, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 3,736
Apr 16, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 3,990
Apr 15, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 4,317
Apr 15, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 4,571
Apr 15, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 4,861
Apr 15, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 5,078
Apr 15, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 5,369
Apr 15, 6 PM $ 0.0₇532
+0.00%
$ 5,316 $ 5,659
Apr 15, 5 PM $ 0.0₇532
+0.00%
$ 5,316 $ 5,877
Apr 15, 4 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Apr 15, 3 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Apr 15, 2 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 15, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 15, 12 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 15, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Apr 15, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 15, 9 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 15, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 15, 7 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 15, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Apr 15, 5 AM $ 0.0₇532
+0.00%
$ 5,316 $ 5,949
Apr 15, 4 AM $ 0.0₇532
+0.00%
$ 5,316 $ 5,659
Apr 15, 3 AM $ 0.0₇532
+0.01%
$ 5,316 $ 5,296
Apr 15, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 5,078
Apr 15, 1 AM $ 0.0₇532
-0.01%
$ 5,315 $ 4,788
Apr 15, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 4,571
Apr 14, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 4,208
Apr 14, 10 PM $ 0.0₇532
+0.01%
$ 5,316 $ 3,990
Apr 14, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 3,700
Apr 14, 8 PM $ 0.0₇532
+0.01%
$ 5,316 $ 3,482
Apr 14, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 3,192
Apr 14, 6 PM $ 0.0₇532
+0.00%
$ 5,315 $ 2,975
Apr 14, 5 PM $ 0.0₇532
+0.01%
$ 5,316 $ 3,047
Apr 14, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 3,047
Apr 14, 3 PM $ 0.0₇532
+0.00%
$ 5,315 $ 2,975
Apr 14, 2 PM $ 0.0₇532
-0.01%
$ 5,315 $ 3,047
Apr 14, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 3,120
Apr 14, 12 PM $ 0.0₇532
+0.00%
$ 5,315 $ 3,120
Apr 14, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 3,047
Apr 14, 10 AM $ 0.0₇532
+0.01%
$ 5,316 $ 3,047
Apr 14, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 3,120
Apr 14, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 3,120
Apr 14, 7 AM $ 0.0₇532
+0.01%
$ 5,316 $ 3,156
Apr 14, 6 AM $ 0.0₇532
+0.00%
$ 5,315 $ 3,374
Apr 14, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 3,627
Apr 14, 4 AM $ 0.0₇532
+0.00%
$ 5,315 $ 3,918
Apr 14, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 4,208
Apr 14, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 4,498