Wrapped Chiko Token Historical Data

WCHK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₆158
-2.16%
$ 15,547 $ 13.89 million
Jul 22 $ 0.0₆162
-2.84%
$ 16,123 $ 15.17 million
Jul 15 $ 0.0₆168
+0.41%
$ 16,719 $ 15.81 million
Jul 8 $ 0.0₆163
+4.03%
$ 16,451 $ 15.24 million
Jul 1 $ 0.0₆157
+4.63%
$ 15,757 $ 14.32 million
Jun 24 $ 0.0₆15
+182.84%
$ 14,993 $ 10.87 million
Jun 17 $ 0.0₇532
+0.52%
$ -- $ 3.4 million
Jun 10 $ 0.0₇532
+0.06%
$ 5,292 $ 5.21 million
Jun 3 $ 0.0₇532
+0.16%
$ 5,312 $ 5.17 million
May 27 $ 0.0₇531
-0.05%
$ 5,310 $ 6.1 million
May 20 $ 0.0₇531
+0.12%
$ 5,312 $ 4.54 million
May 13 $ 0.0₇531
+0.04%
$ 5,307 $ 5.29 million
May 6 $ 0.0₇531
-0.11%
$ 5,311 $ 5.29 million
Apr 29 $ 0.0₇531
+0.25%
$ 5,315 $ 5.23 million
Apr 22 $ 0.0₇532
-79.39%
$ 5,302 $ 4.48 million
Apr 15 $ 0.0₆255
-0.42%
$ 25,509 $ 6.83 million
Apr 8 $ 0.0₆254
+0.00%
$ 25,599 $ 6.51 million
Apr 1 $ 0.0₆254
+0.00%
$ 25,405 $ 6.56 million
Mar 25 $ 0.0₆254
+0.00%
$ 25,404 $ 3.24 million
Download