Wrapped Chiko Token Historical Data

WCHK Page 4
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Nov 20, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Nov 19, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Nov 18, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Nov 17, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Nov 16, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Nov 15, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,566
Nov 14, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Nov 13, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Nov 12, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Nov 11, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Nov 10, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Nov 9, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Nov 8, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Nov 7, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Nov 6, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Nov 5, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Nov 4, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Nov 3, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Nov 2, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Nov 1, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Oct 31, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Oct 30, 2025 $ 0.0₇532
+0.01%
$ 5,315 $ 6,529
Oct 29, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Oct 28, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Oct 27, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Oct 26, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Oct 25, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Oct 24, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,602
Oct 23, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Oct 22, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Oct 21, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,457
Oct 20, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,457
Oct 19, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Oct 18, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Oct 17, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,457
Oct 16, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,457
Oct 15, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Oct 14, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Oct 13, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Oct 12, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Oct 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Oct 10, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Oct 9, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Oct 8, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Oct 7, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Oct 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Oct 5, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Oct 4, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,493
Oct 3, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457