Wrapped Chiko Token Historical Data

WCHK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 4,208
Apr 14, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 4,498
Apr 14, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 4,788
Apr 14, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 5,006
Apr 13, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 5,296
Apr 13, 10 PM $ 0.0₇532
+0.00%
$ 5,315 $ 5,514
Apr 13, 9 PM $ 0.0₇532
+0.00%
$ 5,315 $ 5,804
Apr 13, 8 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,094
Apr 13, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 13, 6 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 13, 5 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 13, 4 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 13, 3 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Apr 13, 2 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 13, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 13, 12 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Apr 13, 11 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Apr 13, 10 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 13, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 13, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 13, 7 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 13, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 13, 5 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Apr 13, 4 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Apr 13, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 13, 2 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Apr 13, 1 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Apr 13, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Apr 12, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Apr 12, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Apr 12, 9 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,675
Apr 12, 8 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Apr 12, 7 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,747
Apr 12, 6 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,747
Apr 12, 5 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,747
Apr 12, 4 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,747
Apr 12, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,820
Apr 12, 2 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,820
Apr 12, 1 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,820
Apr 12, 12 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,820
Apr 12, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,747
Apr 12, 10 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,747
Apr 12, 9 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Apr 12, 8 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,675
Apr 12, 7 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Apr 12, 6 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Apr 12, 5 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,675
Apr 12, 4 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Apr 12, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Apr 12, 2 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,602