Wrapped Chiko Token Historical Data

WCHK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Oct 1, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Sep 30, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Sep 29, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Sep 28, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,384
Sep 27, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Sep 26, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,312
Sep 25, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Sep 24, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,675
Sep 23, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Sep 22, 2025 $ 0.0₇532
+0.01%
$ 5,315 $ 6,457
Sep 21, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Sep 20, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Sep 19, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Sep 18, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Sep 17, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Sep 16, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Sep 15, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Sep 14, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Sep 13, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Sep 12, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,638
Sep 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Sep 10, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Sep 9, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Sep 8, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Sep 7, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Sep 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Sep 5, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Sep 4, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,602
Sep 3, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Sep 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Sep 1, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Aug 31, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Aug 30, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Aug 29, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Aug 28, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Aug 27, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,457
Aug 26, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Aug 25, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Aug 24, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Aug 23, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,276
Aug 22, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Aug 21, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Aug 20, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Aug 19, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Aug 18, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Aug 17, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Aug 16, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Aug 15, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Aug 14, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529