Wrapped Chiko Token Historical Data

WCHK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jun 26, 8 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Jun 26, 7 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Jun 26, 6 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Jun 26, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jun 26, 4 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Jun 26, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,130
Jun 26, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,094
Jun 26, 1 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,094
Jun 26, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,167
Jun 25, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,167
Jun 25, 10 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,130
Jun 25, 9 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,167
Jun 25, 8 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,203
Jun 25, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Jun 25, 6 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Jun 25, 5 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Jun 25, 4 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Jun 25, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Jun 25, 2 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,276
Jun 25, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jun 25, 12 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jun 25, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jun 25, 10 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 25, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jun 25, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 25, 7 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jun 25, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jun 25, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,638
Jun 25, 4 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Jun 25, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Jun 25, 2 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Jun 25, 1 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,820
Jun 25, 12 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,747
Jun 24, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,711
Jun 24, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Jun 24, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,747
Jun 24, 8 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,747
Jun 24, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,747
Jun 24, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,747
Jun 24, 5 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Jun 24, 4 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Jun 24, 3 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Jun 24, 2 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jun 24, 1 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jun 24, 12 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jun 24, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jun 24, 10 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jun 24, 9 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Jun 24, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312