Wrapped Chiko Token Historical Data

WCHK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Apr 10, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 10, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Apr 9, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 9, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 9, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 9, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 9, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 9, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 9, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 9, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 9, 3 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 9, 2 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 9, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,493
Apr 9, 12 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 9, 11 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Apr 9, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 9, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 9, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,566
Apr 9, 7 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Apr 9, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Apr 9, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Apr 9, 4 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Apr 9, 3 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,638
Apr 9, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Apr 9, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Apr 9, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Apr 8, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Apr 8, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 8, 9 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Apr 8, 8 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Apr 8, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 8, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Apr 8, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 8, 4 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 8, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 8, 2 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Apr 8, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 8, 12 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Apr 8, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 8, 10 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 8, 9 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 8, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 8, 7 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Apr 8, 6 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 8, 5 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Apr 8, 4 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Apr 8, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Apr 8, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 8, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457