Wrapped Chiko Token Historical Data

WCHK Page 8
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Jun 22, 6 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jun 22, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jun 22, 4 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Jun 22, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jun 22, 2 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Jun 22, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jun 22, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jun 21, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,276
Jun 21, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Jun 21, 9 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,203
Jun 21, 8 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,167
Jun 21, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jun 21, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,167
Jun 21, 5 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Jun 21, 4 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,167
Jun 21, 3 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Jun 21, 2 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Jun 21, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jun 21, 12 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jun 21, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Jun 21, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Jun 21, 9 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Jun 21, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jun 21, 7 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,276
Jun 21, 6 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jun 21, 5 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Jun 21, 4 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jun 21, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Jun 21, 2 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Jun 21, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 21, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jun 20, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 20, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jun 20, 9 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jun 20, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jun 20, 7 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Jun 20, 6 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jun 20, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jun 20, 4 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Jun 20, 3 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Jun 20, 2 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Jun 20, 1 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jun 20, 12 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 20, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jun 20, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jun 20, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jun 20, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 20, 7 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 20, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457