Wrapped Chiko Token Historical Data

WCHK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,094
Apr 6, 12 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,167
Apr 5, 11 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,167
Apr 5, 10 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Apr 5, 9 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Apr 5, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Apr 5, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Apr 5, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Apr 5, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 5, 4 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Apr 5, 3 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,421
Apr 5, 2 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 5, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 5, 12 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Apr 5, 11 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Apr 5, 10 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,566
Apr 5, 9 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 5, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 5, 7 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 5, 6 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Apr 5, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 5, 4 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 5, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 5, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 5, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 5, 12 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 4, 11 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Apr 4, 10 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Apr 4, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 4, 8 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Apr 4, 7 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Apr 4, 6 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Apr 4, 5 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 4, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Apr 4, 3 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Apr 4, 2 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 4, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 4, 12 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Apr 4, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 4, 10 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 4, 9 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Apr 4, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 4, 7 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Apr 4, 6 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 4, 5 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 4, 4 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Apr 4, 3 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Apr 4, 2 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 4, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 4, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529