要珍惜我们的时光 Historical Data

时光
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₅359
+0.00%
$ -- $ 0
Apr 15, 1 PM $ 0.0₅406
+3.94%
$ -- $ 248
Apr 10, 4 PM $ 0.0₅387
+0.00%
$ -- $ 1,209
Apr 10, 8 AM $ 0.0₅591
+36.48%
$ -- $ 24
Apr 9, 10 AM $ 0.0₅44
+0.00%
$ -- $ 427
Apr 9, 5 AM $ 0.0₅424
+5.55%
$ -- $ 574
Apr 9, 4 AM $ 0.0₅402
+0.04%
$ -- $ 475
Apr 8, 3 AM $ 0.0₅479
-1.77%
$ -- $ 126
Apr 6, 2 PM $ 0.0₅441
+0.00%
$ -- $ 169
Apr 6, 8 AM $ 0.0₅438
+0.00%
$ -- $ 54
Apr 5, 5 AM $ 0.0₅446
+0.00%
$ -- $ 244
Apr 4, 9 AM $ 0.0₅446
+3.68%
$ -- $ 193
Apr 4, 12 AM $ 0.0₅445
+0.00%
$ -- $ 120
Apr 3, 6 AM $ 0.0₅425
+0.00%
$ -- $ 43
Apr 3, 5 AM $ 0.0₅425
-0.38%
$ -- $ 40
Apr 2, 5 AM $ 0.0₅437
+0.00%
$ -- $ 1,260
Apr 2, 4 AM $ 0.0₅377
-8.44%
$ -- $ 1,015
Apr 2, 3 AM $ 0.0₅416
+0.00%
$ -- $ 885
Apr 1, 5 PM $ 0.0₅437
+0.00%
$ -- $ 1,072
Apr 1, 1 PM $ 0.0₅439
-0.47%
$ -- $ 1,190
Apr 1, 12 PM $ 0.0₅451
-0.14%
$ -- $ 788
Apr 1, 11 AM $ 0.0₅484
+0.24%
$ -- $ 700
Apr 1, 9 AM $ 0.0₅462
-5.72%
$ -- $ 546
Apr 1, 7 AM $ 0.0₅465
+0.00%
$ -- $ 2,463
Apr 1, 6 AM $ 0.0₅465
-2.75%
$ -- $ 2,697
Apr 1, 12 AM $ 0.0₅479
+0.00%
$ -- $ 3,175
Mar 31, 9 PM $ 0.0₅485
+0.00%
$ -- $ 8,699
Mar 31, 6 PM $ 0.0₅527
+0.00%
$ -- $ 8,607
Mar 31, 4 PM $ 0.0₅521
-1.21%
$ -- $ 9,280
Mar 31, 2 PM $ 0.0₅545
+0.99%
$ -- $ 9,314
Mar 31, 11 AM $ 0.0₅54
-0.27%
$ -- $ 11,299
Mar 31, 10 AM $ 0.0₅543
-5.77%
$ -- $ 11,628
Mar 31, 9 AM $ 0.0₅579
-4.73%
$ -- $ 11,604
Mar 31, 8 AM $ 0.0₅58
-13.55%
$ -- $ 10,739
Mar 31, 7 AM $ 0.0₅647
+4.04%
$ -- $ 10,742
Mar 31, 6 AM $ 0.0₅623
+0.00%
$ -- $ 11,091
Mar 31, 4 AM $ 0.0₅636
+0.05%
$ -- $ 14,639
Mar 31, 3 AM $ 0.0₅626
+2.86%
$ -- $ 15,222
Mar 31, 2 AM $ 0.0₅624
-13.26%
$ -- $ 16,316
Mar 31, 1 AM $ 0.0₅707
+0.00%
$ -- $ 17,516
Mar 31, 12 AM $ 0.0₅95
+22.52%
$ -- $ 18,137
Mar 30, 11 PM $ 0.0₅754
+11.62%
$ -- $ 17,068
Mar 30, 8 PM $ 0.0₅679
+0.00%
$ -- $ 15,751
Mar 30, 7 PM $ 0.0₅694
-2.20%
$ -- $ 16,289
Mar 30, 6 PM $ 0.0₅717
+0.00%
$ -- $ 17,422
Mar 30, 5 PM $ 0.0₅719
-4.09%
$ -- $ 18,491
Mar 30, 4 PM $ 0.0₅753
-13.00%
$ -- $ 20,865
Mar 30, 3 PM $ 0.0₅865
-1.39%
$ -- $ 38,564
Mar 30, 2 PM $ 0.0₅876
+4.82%
$ -- $ 59,528
Mar 30, 1 PM $ 0.0₅836
-9.76%
$ -- $ 289,374
Download