Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI Historical Data

WAGMI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.0101
-1.37%
$21.02 million $90,034
May 23, 2024 $0.0102
+1.60%
$21.25 million $99,968
May 22, 2024 $0.01
-7.74%
$20.92 million $110,457
May 21, 2024 $0.0109
+5.75%
$22.68 million $99,062
May 20, 2024 $0.0103
+2.29%
$21.44 million $110,930
May 19, 2024 $0.01
+1.21%
$20.96 million $93,353
May 18, 2024 $0.00991
-1.39%
$20.71 million $95,670
May 17, 2024 $0.01
+0.90%
$21 million $85,891
May 16, 2024 $0.00996
-0.60%
$20.82 million $103,014
May 15, 2024 $0.01
+0.20%
$20.94 million $91,474
May 14, 2024 $0.00998
-0.72%
$20.85 million $107,810
May 13, 2024 $0.0101
+1.00%
$21.05 million $100,279
May 12, 2024 $0.00997
+0.10%
$20.84 million $96,363
May 11, 2024 $0.00996
-0.60%
$20.82 million $87,085
May 10, 2024 $0.01
+0.71%
$20.92 million $116,543
May 9, 2024 $0.00994
+0.00%
$20.77 million $88,975
May 8, 2024 $0.00994
-1.68%
$20.77 million $92,801
May 7, 2024 $0.0101
+0.80%
$21.15 million $102,177
May 6, 2024 $0.01
-0.59%
$21 million $85,067
May 5, 2024 $0.0101
+1.30%
$21.13 million $116,234
May 4, 2024 $0.00998
+0.10%
$20.86 million $102,523
May 3, 2024 $0.00997
+0.12%
$20.84 million $96,565
May 2, 2024 $0.00999
+0.37%
$20.82 million $101,074
May 1, 2024 $0.01
+0.04%
$20.8 million $98,175
Apr 30, 2024 $0.01
-5.51%
$20.89 million $90,153
Apr 29, 2024 $0.0105
+1.24%
$22.03 million $103,994
Apr 28, 2024 $0.0104
-0.25%
$21.76 million $99,595
Apr 27, 2024 $0.0104
+0.17%
$21.81 million $102,472
Apr 26, 2024 $0.0104
+0.00%
$21.78 million $121,028
Apr 25, 2024 $0.0104
-0.86%
$21.82 million $117,870
Apr 24, 2024 $0.0105
-0.10%
$21.96 million $76,983
Apr 23, 2024 $0.0105
+1.35%
$21.99 million $87,675
Apr 22, 2024 $0.0104
+1.40%
$21.69 million $119,190
Apr 21, 2024 $0.0102
+9.72%
$21.39 million $134,045
Apr 20, 2024 $0.01
+0.40%
$20.92 million $130,820
Apr 19, 2024 $0.00997
+1.22%
$20.84 million $102,582
Apr 18, 2024 $0.00985
-0.69%
$20.59 million $83,664
Apr 17, 2024 $0.00992
-0.01%
$20.73 million $119,361
Apr 16, 2024 $0.00992
-0.35%
$20.73 million $113,000
Apr 15, 2024 $0.00996
+8.16%
$20.81 million $123,084
Apr 14, 2024 $0.0092
-4.60%
$19.23 million $113,988
Apr 13, 2024 $0.00965
-18.98%
$20.16 million $137,743
Apr 12, 2024 $0.0119
-12.63%
$24.89 million $129,025
Apr 11, 2024 $0.0136
+0.66%
$28.49 million $110,938
Apr 10, 2024 $0.0135
-4.99%
$28.26 million $116,043
Apr 9, 2024 $0.0142
+4.54%
$29.74 million $122,042
Apr 8, 2024 $0.0136
+1.73%
$28.45 million $120,456
Apr 7, 2024 $0.0134
+3.67%
$27.97 million $117,893
Apr 6, 2024 $0.0129
-0.40%
$26.95 million $119,888
Apr 5, 2024 $0.013
-4.44%
$27.05 million $121,648