WAGMI Historical Data

WAGMI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0101
-1.37%
$ 21.02 million $ 90,034
May 23, 2024 $ 0.0102
+1.60%
$ 21.25 million $ 99,968
May 22, 2024 $ 0.01
-7.74%
$ 20.92 million $ 110,457
May 21, 2024 $ 0.0109
+5.75%
$ 22.68 million $ 99,062
May 20, 2024 $ 0.0103
+2.29%
$ 21.44 million $ 110,930
May 19, 2024 $ 0.01
+1.21%
$ 20.96 million $ 93,353
May 18, 2024 $ 0.00991
-1.39%
$ 20.71 million $ 95,670
May 17, 2024 $ 0.01
+0.90%
$ 21 million $ 85,891
May 16, 2024 $ 0.00996
-0.60%
$ 20.82 million $ 103,014
May 15, 2024 $ 0.01
+0.20%
$ 20.94 million $ 91,474
May 14, 2024 $ 0.00998
-0.72%
$ 20.85 million $ 107,810
May 13, 2024 $ 0.0101
+1.00%
$ 21.05 million $ 100,279
May 12, 2024 $ 0.00997
+0.10%
$ 20.84 million $ 96,363
May 11, 2024 $ 0.00996
-0.60%
$ 20.82 million $ 87,085
May 10, 2024 $ 0.01
+0.71%
$ 20.92 million $ 116,543
May 9, 2024 $ 0.00994
+0.00%
$ 20.77 million $ 88,975
May 8, 2024 $ 0.00994
-1.68%
$ 20.77 million $ 92,801
May 7, 2024 $ 0.0101
+0.80%
$ 21.15 million $ 102,177
May 6, 2024 $ 0.01
-0.59%
$ 21 million $ 85,067
May 5, 2024 $ 0.0101
+1.30%
$ 21.13 million $ 116,234
May 4, 2024 $ 0.00998
+0.10%
$ 20.86 million $ 102,523
May 3, 2024 $ 0.00997
+0.12%
$ 20.84 million $ 96,565
May 2, 2024 $ 0.00999
+0.37%
$ 20.82 million $ 101,074
May 1, 2024 $ 0.01
+0.04%
$ 20.8 million $ 98,175
Apr 30, 2024 $ 0.01
-5.51%
$ 20.89 million $ 90,153
Apr 29, 2024 $ 0.0105
+1.24%
$ 22.03 million $ 103,994
Apr 28, 2024 $ 0.0104
-0.25%
$ 21.76 million $ 99,595
Apr 27, 2024 $ 0.0104
+0.17%
$ 21.81 million $ 102,472
Apr 26, 2024 $ 0.0104
+0.00%
$ 21.78 million $ 121,028
Apr 25, 2024 $ 0.0104
-0.86%
$ 21.82 million $ 117,870
Apr 24, 2024 $ 0.0105
-0.10%
$ 21.96 million $ 76,983
Apr 23, 2024 $ 0.0105
+1.35%
$ 21.99 million $ 87,675
Apr 22, 2024 $ 0.0104
+1.40%
$ 21.69 million $ 119,190
Apr 21, 2024 $ 0.0102
+9.72%
$ 21.39 million $ 134,045
Apr 20, 2024 $ 0.01
+0.40%
$ 20.92 million $ 130,820
Apr 19, 2024 $ 0.00997
+1.22%
$ 20.84 million $ 102,582
Apr 18, 2024 $ 0.00985
-0.69%
$ 20.59 million $ 83,664
Apr 17, 2024 $ 0.00992
-0.01%
$ 20.73 million $ 119,361
Apr 16, 2024 $ 0.00992
-0.35%
$ 20.73 million $ 113,000
Apr 15, 2024 $ 0.00996
+8.16%
$ 20.81 million $ 123,084
Apr 14, 2024 $ 0.0092
-4.60%
$ 19.23 million $ 113,988
Apr 13, 2024 $ 0.00965
-18.98%
$ 20.16 million $ 137,743
Apr 12, 2024 $ 0.0119
-12.63%
$ 24.89 million $ 129,025
Apr 11, 2024 $ 0.0136
+0.66%
$ 28.49 million $ 110,938
Apr 10, 2024 $ 0.0135
-4.99%
$ 28.26 million $ 116,043
Apr 9, 2024 $ 0.0142
+4.54%
$ 29.74 million $ 122,042
Apr 8, 2024 $ 0.0136
+1.73%
$ 28.45 million $ 120,456
Apr 7, 2024 $ 0.0134
+3.67%
$ 27.97 million $ 117,893
Apr 6, 2024 $ 0.0129
-0.40%
$ 26.95 million $ 119,888
Apr 5, 2024 $ 0.013
-4.44%
$ 27.05 million $ 121,648