WAGMI Historical Data

WAGMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0136
-2.54%
$ 28.31 million $ 115,302
Apr 3, 2024 $ 0.0139
+0.10%
$ 29.05 million $ 97,569
Apr 2, 2024 $ 0.0139
-15.20%
$ 29.02 million $ 70,561
Apr 1, 2024 $ 0.0164
-1.07%
$ 34.22 million $ 59,198
Mar 31, 2024 $ 0.0166
-3.21%
$ 34.59 million $ 49,326
Mar 30, 2024 $ 0.0171
+5.62%
$ 35.74 million $ 144,357
Mar 29, 2024 $ 0.0162
+1.08%
$ 33.84 million $ 195,389
Mar 28, 2024 $ 0.016
+2.26%
$ 33.48 million $ 227,648
Mar 27, 2024 $ 0.0157
-0.22%
$ 32.74 million $ 218,670
Mar 26, 2024 $ 0.0157
+0.32%
$ 32.81 million $ 217,259
Mar 25, 2024 $ 0.0157
+4.81%
$ 32.71 million $ 211,284
Mar 24, 2024 $ 0.0149
+0.19%
$ 31.2 million $ 211,485
Mar 23, 2024 $ 0.0149
-2.79%
$ 31.06 million $ 225,870
Mar 22, 2024 $ 0.0154
+6.97%
$ 31.97 million $ 199,652
Mar 20, 2024 $ 0.0146
+6.60%
$ 30.31 million $ 1,017
Mar 19, 2024 $ 0.0137
-11.77%
$ 28.47 million $ 816
Mar 18, 2024 $ 0.0155
+0.65%
$ 32.3 million $ 1,119
Mar 17, 2024 $ 0.0154
+1.22%
$ 32.15 million $ 1,147
Mar 16, 2024 $ 0.0152
-10.13%
$ 31.74 million $ 1,413
Mar 15, 2024 $ 0.017
-3.86%
$ 35.34 million $ 1,572
Mar 14, 2024 $ 0.0177
-5.14%
$ 36.75 million $ 11,424
Mar 13, 2024 $ 0.0186
+7.18%
$ 38.78 million $ 2,586
Mar 12, 2024 $ 0.0174
+8.68%
$ 36.15 million $ 2,615
Mar 11, 2024 $ 0.016
-6.20%
$ 33.28 million $ 381
Mar 10, 2024 $ 0.0171
-9.11%
$ 35.51 million $ 13,894
Mar 9, 2024 $ 0.0188
-11.41%
$ 38.22 million $ 5,154
Mar 8, 2024 $ 0.0212
+9.80%
$ 43.15 million $ 3,256
Mar 7, 2024 $ 0.0193
-3.78%
$ 39.25 million $ 4,162
Mar 6, 2024 $ 0.0201
+3.46%
$ 40.87 million $ 10,551
Mar 5, 2024 $ 0.0194
-3.64%
$ 39.6 million $ 5,688
Mar 4, 2024 $ 0.0202
+3.68%
$ 41.1 million $ 174,576
Mar 3, 2024 $ 0.0195
-5.85%
$ 39.61 million $ 45,288
Mar 2, 2024 $ 0.0206
-2.62%
$ 41.49 million $ 24,634
Mar 1, 2024 $ 0.0212
+1.61%
$ 42.61 million $ 137,352
Feb 29, 2024 $ 0.0209
+6.71%
$ 42 million $ 163,516
Feb 28, 2024 $ 0.0196
-2.27%
$ 39.29 million $ 109,110
Feb 27, 2024 $ 0.02
+5.22%
$ 40.19 million $ 16,305
Feb 26, 2024 $ 0.019
-0.79%
$ 38.2 million $ 32,314
Feb 25, 2024 $ 0.0192
+11.00%
$ 38.5 million $ 92,960
Feb 24, 2024 $ 0.0172
+6.54%
$ 34.66 million $ 88,471
Feb 23, 2024 $ 0.0162
+15.40%
$ 32.58 million $ 64,295
Feb 22, 2024 $ 0.0141
-13.25%
$ 28.24 million $ 5,789
Feb 21, 2024 $ 0.0162
-1.35%
$ 32.6 million $ 1,469
Feb 20, 2024 $ 0.0164
+2.10%
$ 33.04 million $ 2,679
Feb 19, 2024 $ 0.0161
+2.46%
$ 32.34 million $ 7,073
Feb 18, 2024 $ 0.0157
+3.08%
$ 31.51 million $ 14,652
Feb 17, 2024 $ 0.0152
-1.33%
$ 30.57 million $ 2,900
Feb 16, 2024 $ 0.0154
-0.65%
$ 31.01 million $ 6,538
Feb 15, 2024 $ 0.0155
+4.02%
$ 31.19 million $ 13,739
Feb 14, 2024 $ 0.0149
+0.84%
$ 29.99 million $ 5,008