WAGMI Historical Data

WAGMI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0148
+1.02%
$ 29.75 million $ 5,968
Feb 12, 2024 $ 0.0146
+7.21%
$ 29.43 million $ 12,294
Feb 11, 2024 $ 0.0137
-0.15%
$ 27.44 million $ 685
Feb 10, 2024 $ 0.0137
+0.21%
$ 25.99 million $ 688
Feb 9, 2024 $ 0.0136
+2.96%
$ 25.94 million $ 2,732
Feb 8, 2024 $ 0.0133
-2.43%
$ 25.19 million $ 9,939
Feb 7, 2024 $ 0.0136
+4.40%
$ 25.82 million $ 14,312
Feb 6, 2024 $ 0.013
+3.75%
$ 24.75 million $ 15,691
Feb 5, 2024 $ 0.0125
+0.42%
$ 23.85 million $ 14,163
Feb 4, 2024 $ 0.0125
-7.61%
$ 23.76 million $ 31,333
Feb 3, 2024 $ 0.0135
-5.77%
$ 25.71 million $ 48,080
Feb 2, 2024 $ 0.0143
-4.06%
$ 27.27 million $ 43,253
Feb 1, 2024 $ 0.015
+0.63%
$ 28.41 million $ 31,469
Jan 31, 2024 $ 0.0149
-7.60%
$ 28.25 million $ 68,155
Jan 30, 2024 $ 0.0161
+0.50%
$ 30.57 million $ 26,410
Jan 29, 2024 $ 0.016
+0.04%
$ 30.39 million $ 38,007
Jan 28, 2024 $ 0.016
+4.87%
$ 30.38 million $ 35,597
Jan 27, 2024 $ 0.0152
-0.43%
$ 28.97 million $ 20,241
Jan 26, 2024 $ 0.0153
-0.19%
$ 29.09 million $ 25,304
Jan 25, 2024 $ 0.0153
-4.35%
$ 29.17 million $ 28,730
Jan 24, 2024 $ 0.0161
+0.31%
$ 30.52 million $ 5,208
Jan 23, 2024 $ 0.016
-5.45%
$ 30.43 million $ 68,164
Jan 22, 2024 $ 0.0169
-8.64%
$ 32.16 million $ 25,231
Jan 21, 2024 $ 0.0185
-2.43%
$ 35.22 million $ 44,680
Jan 20, 2024 $ 0.019
-10.12%
$ 35.75 million $ 6,040
Jan 19, 2024 $ 0.0211
+9.15%
$ 39.78 million $ 212,118
Jan 18, 2024 $ 0.0193
-8.04%
$ 36.44 million $ 37,371
Jan 17, 2024 $ 0.021
-1.53%
$ 39.58 million $ 58,724
Jan 16, 2024 $ 0.0217
+5.36%
$ 40.8 million $ 48,930
Jan 15, 2024 $ 0.0206
-2.95%
$ 38.77 million $ 117,035
Jan 14, 2024 $ 0.0212
-4.34%
$ 39.92 million $ 71,212
Jan 13, 2024 $ 0.0221
-4.60%
$ 38.87 million $ 54,615
Jan 12, 2024 $ 0.0232
-8.86%
$ 40.76 million $ 33,928
Jan 11, 2024 $ 0.0255
-0.46%
$ 44.74 million $ 143,582
Jan 10, 2024 $ 0.0256
+2.24%
$ 45.02 million $ 191,409
Jan 9, 2024 $ 0.025
-11.72%
$ 43.96 million $ 143,015
Jan 8, 2024 $ 0.0284
+4.42%
$ 49.79 million $ 334,381
Jan 7, 2024 $ 0.028
-0.87%
$ 49.1 million $ 183,447
Jan 6, 2024 $ 0.0282
+13.27%
$ 49.51 million $ 572,706
Jan 5, 2024 $ 0.0249
-3.03%
$ 43.66 million $ 446,829
Jan 4, 2024 $ 0.0257
-13.99%
$ 45.07 million $ 872,485
Jan 3, 2024 $ 0.0301
-4.25%
$ 52.79 million $ 1.45 million
Jan 2, 2024 $ 0.0314
+13.43%
$ 55.2 million $ 4.38 million
Oct 14, 2023 $ 0.0142
-3.37%
$ 17.84 million $ 2,262
Oct 13, 2023 $ 0.0147
+1.41%
$ 18.45 million $ 2,338
Oct 12, 2023 $ 0.0145
-4.58%
$ 12.93 million $ 2,234
Oct 9, 2023 $ 0.0151
-0.27%
$ -- $ 2,355
Oct 8, 2023 $ 0.0152
-5.80%
$ 13.52 million $ 2,357
Oct 7, 2023 $ 0.0185
-0.29%
$ -- $ 5,199
Oct 6, 2023 $ 0.0186
+0.81%
$ 16.62 million $ 5,252