Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI Historical Data

WAGMI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.0148
+1.02%
$29.75 million $5,968
Feb 12, 2024 $0.0146
+7.21%
$29.43 million $12,294
Feb 11, 2024 $0.0137
-0.15%
$27.44 million $685
Feb 10, 2024 $0.0137
+0.21%
$25.99 million $688
Feb 9, 2024 $0.0136
+2.96%
$25.94 million $2,732
Feb 8, 2024 $0.0133
-2.43%
$25.19 million $9,939
Feb 7, 2024 $0.0136
+4.40%
$25.82 million $14,312
Feb 6, 2024 $0.013
+3.75%
$24.75 million $15,691
Feb 5, 2024 $0.0125
+0.42%
$23.85 million $14,163
Feb 4, 2024 $0.0125
-7.61%
$23.76 million $31,333
Feb 3, 2024 $0.0135
-5.77%
$25.71 million $48,080
Feb 2, 2024 $0.0143
-4.06%
$27.27 million $43,253
Feb 1, 2024 $0.015
+0.63%
$28.41 million $31,469
Jan 31, 2024 $0.0149
-7.60%
$28.25 million $68,155
Jan 30, 2024 $0.0161
+0.50%
$30.57 million $26,410
Jan 29, 2024 $0.016
+0.04%
$30.39 million $38,007
Jan 28, 2024 $0.016
+4.87%
$30.38 million $35,597
Jan 27, 2024 $0.0152
-0.43%
$28.97 million $20,241
Jan 26, 2024 $0.0153
-0.19%
$29.09 million $25,304
Jan 25, 2024 $0.0153
-4.35%
$29.17 million $28,730
Jan 24, 2024 $0.0161
+0.31%
$30.52 million $5,208
Jan 23, 2024 $0.016
-5.45%
$30.43 million $68,164
Jan 22, 2024 $0.0169
-8.64%
$32.16 million $25,231
Jan 21, 2024 $0.0185
-2.43%
$35.22 million $44,680
Jan 20, 2024 $0.019
-10.12%
$35.75 million $6,040
Jan 19, 2024 $0.0211
+9.15%
$39.78 million $212,118
Jan 18, 2024 $0.0193
-8.04%
$36.44 million $37,371
Jan 17, 2024 $0.021
-1.53%
$39.58 million $58,724
Jan 16, 2024 $0.0217
+5.36%
$40.8 million $48,930
Jan 15, 2024 $0.0206
-2.95%
$38.77 million $117,035
Jan 14, 2024 $0.0212
-4.34%
$39.92 million $71,212
Jan 13, 2024 $0.0221
-4.60%
$38.87 million $54,615
Jan 12, 2024 $0.0232
-8.86%
$40.76 million $33,928
Jan 11, 2024 $0.0255
-0.46%
$44.74 million $143,582
Jan 10, 2024 $0.0256
+2.24%
$45.02 million $191,409
Jan 9, 2024 $0.025
-11.72%
$43.96 million $143,015
Jan 8, 2024 $0.0284
+4.42%
$49.79 million $334,381
Jan 7, 2024 $0.028
-0.87%
$49.1 million $183,447
Jan 6, 2024 $0.0282
+13.27%
$49.51 million $572,706
Jan 5, 2024 $0.0249
-3.03%
$43.66 million $446,829
Jan 4, 2024 $0.0257
-13.99%
$45.07 million $872,485
Jan 3, 2024 $0.0301
-4.25%
$52.79 million $1.45 million
Jan 2, 2024 $0.0314
+13.43%
$55.2 million $4.38 million
Oct 14, 2023 $0.0142
-3.37%
$17.84 million $2,262
Oct 13, 2023 $0.0147
+1.41%
$18.45 million $2,338
Oct 12, 2023 $0.0145
-4.58%
$12.93 million $2,234
Oct 9, 2023 $0.0151
-0.27%
$-- $2,355
Oct 8, 2023 $0.0152
-5.80%
$13.52 million $2,357
Oct 7, 2023 $0.0185
-0.29%
$-- $5,199
Oct 6, 2023 $0.0186
+0.81%
$16.62 million $5,252