WAGMI Historical Data

WAGMI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0077
+10.86%
$ 20.37 million $ 7.73 million
May 9, 2025 $ 0.00695
-0.80%
$ 18.39 million $ 8.48 million
May 8, 2025 $ 0.00702
-5.56%
$ 18.58 million $ 4.53 million
May 7, 2025 $ 0.00744
-1.42%
$ 19.68 million $ 1.21 million
May 6, 2025 $ 0.00754
+1.18%
$ 19.94 million $ 1.45 million
May 5, 2025 $ 0.00745
-4.61%
$ 19.7 million $ 1.66 million
May 4, 2025 $ 0.00781
-2.98%
$ 20.66 million $ 1.2 million
May 3, 2025 $ 0.00806
-5.29%
$ 21.32 million $ 1.05 million
May 2, 2025 $ 0.0085
+1.92%
$ 22.48 million $ 1.42 million
May 1, 2025 $ 0.00836
+1.83%
$ 22.11 million $ 1.98 million
Apr 30, 2025 $ 0.00822
-0.72%
$ 21.74 million $ 1.75 million
Apr 29, 2025 $ 0.00868
-0.34%
$ -- $ 2.59 million
Apr 28, 2025 $ 0.00871
-0.34%
$ 23.04 million $ 2.75 million
Apr 27, 2025 $ 0.00874
-1.47%
$ 23.12 million $ 1.96 million
Apr 26, 2025 $ 0.00888
+0.91%
$ 23.49 million $ 3.4 million
Apr 25, 2025 $ 0.00873
+1.87%
$ 23.09 million $ 3.21 million
Apr 24, 2025 $ 0.00857
-0.11%
$ 22.67 million $ 2.15 million
Apr 23, 2025 $ 0.00858
+3.12%
$ 22.69 million $ 3.39 million
Apr 22, 2025 $ 0.00833
+9.75%
$ 22.03 million $ 2.99 million
Apr 21, 2025 $ 0.0076
-2.19%
$ 20.1 million $ 1.84 million
Apr 20, 2025 $ 0.00776
-1.40%
$ 20.52 million $ 1.3 million
Apr 19, 2025 $ 0.00787
+3.83%
$ 20.82 million $ 867,246
Apr 18, 2025 $ 0.00762
-2.06%
$ 20.15 million $ 1.25 million
Apr 17, 2025 $ 0.00776
-3.60%
$ 20.52 million $ 1.14 million
Apr 16, 2025 $ 0.00804
-1.95%
$ 21.26 million $ 1.58 million
Apr 15, 2025 $ 0.00816
-3.55%
$ 21.58 million $ 1.45 million
Apr 14, 2025 $ 0.00843
-0.71%
$ 22.3 million $ 2.03 million
Apr 13, 2025 $ 0.00848
-4.50%
$ 22.43 million $ 1.79 million
Apr 12, 2025 $ 0.00887
+6.35%
$ 23.46 million $ 1.48 million
Apr 11, 2025 $ 0.00836
+10.14%
$ 22.11 million $ 1.66 million
Apr 10, 2025 $ 0.0076
-14.12%
$ 20.1 million $ 2.33 million
Apr 9, 2025 $ 0.00883
+21.63%
$ 23.35 million $ 4.54 million
Apr 8, 2025 $ 0.00725
-7.53%
$ 19.18 million $ 2.65 million
Apr 7, 2025 $ 0.00784
-5.08%
$ 20.74 million $ 7.33 million
Apr 6, 2025 $ 0.00828
-14.02%
$ 21.9 million $ 2.92 million
Apr 5, 2025 $ 0.00967
-2.22%
$ 25.58 million $ 838,182
Apr 4, 2025 $ 0.00986
-8.36%
$ 26.08 million $ 3.11 million
Apr 3, 2025 $ 0.0107
+1.70%
$ 28.41 million $ 2.39 million
Apr 2, 2025 $ 0.0105
-6.52%
$ 27.69 million $ 4.39 million
Apr 1, 2025 $ 0.0112
-5.64%
$ 29.62 million $ 1.97 million
Mar 31, 2025 $ 0.0119
-4.20%
$ 31.39 million $ 2.45 million
Mar 30, 2025 $ 0.0124
+1.47%
$ 32.8 million $ 2.03 million
Mar 29, 2025 $ 0.0122
-4.46%
$ 32.32 million $ 1.82 million
Mar 28, 2025 $ 0.0128
-10.44%
$ 33.8 million $ 2.93 million
Mar 27, 2025 $ 0.0142
-3.00%
$ 37.66 million $ 3.11 million
Mar 26, 2025 $ 0.0146
-7.63%
$ 38.75 million $ 8.15 million
Mar 25, 2025 $ 0.0158
-1.56%
$ 41.84 million $ 2.18 million
Mar 24, 2025 $ 0.016
+0.63%
$ 42.45 million $ 2.11 million
Mar 23, 2025 $ 0.0159
-1.30%
$ 42.16 million $ 1.1 million
Mar 22, 2025 $ 0.0162
+2.86%
$ 42.74 million $ 910,513