WAGMI Historical Data

WAGMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0156
-9.54%
$ 41.37 million $ 1.25 million
Mar 20, 2025 $ 0.0174
+9.80%
$ 45.91 million $ 1.42 million
Mar 19, 2025 $ 0.0158
+11.31%
$ 41.66 million $ 2.13 million
Mar 18, 2025 $ 0.0141
+1.65%
$ 37.42 million $ 1.56 million
Mar 17, 2025 $ 0.014
+2.41%
$ 37.03 million $ 2.98 million
Mar 16, 2025 $ 0.0137
-3.39%
$ 36.18 million $ 4.36 million
Mar 15, 2025 $ 0.0141
+3.21%
$ 37.4 million $ 1.02 million
Mar 14, 2025 $ 0.0143
+14.54%
$ 37.72 million $ 2.11 million
Mar 13, 2025 $ 0.0124
+1.22%
$ 32.93 million $ 2.18 million
Mar 12, 2025 $ 0.0123
+3.88%
$ 32.56 million $ 3.06 million
Mar 11, 2025 $ 0.0118
+1.20%
$ 31.34 million $ 5.08 million
Mar 10, 2025 $ 0.0117
-7.67%
$ 30.89 million $ 5.7 million
Mar 9, 2025 $ 0.0126
-8.08%
$ 33.38 million $ 2.97 million
Mar 8, 2025 $ 0.0137
+0.81%
$ 36.31 million $ 1.69 million
Mar 7, 2025 $ 0.0137
-7.31%
$ 36.21 million $ 4.31 million
Mar 6, 2025 $ 0.0148
-7.46%
$ 39.04 million $ 2.32 million
Mar 5, 2025 $ 0.0159
+9.63%
$ 42.16 million $ 2.31 million
Mar 4, 2025 $ 0.0146
-10.57%
$ 38.51 million $ 8.11 million
Mar 3, 2025 $ 0.0164
-14.79%
$ 43.43 million $ 7.51 million
Mar 2, 2025 $ 0.0193
+1.31%
$ 51.02 million $ 6.06 million
Mar 1, 2025 $ 0.0191
+0.47%
$ 50.49 million $ 1.62 million
Feb 28, 2025 $ 0.019
+3.21%
$ 50.23 million $ 6.26 million
Feb 27, 2025 $ 0.0185
-3.10%
$ 48.85 million $ 2.6 million
Feb 26, 2025 $ 0.019
+46.23%
$ 50.28 million $ 3.99 million
Feb 25, 2025 $ 0.013
-51.85%
$ 34.38 million $ 32
Feb 24, 2025 $ 0.027
+0.00%
$ 71.41 million $ 16
Feb 22, 2025 $ 0.027
+0.00%
$ 71.28 million $ 1,492
Feb 21, 2025 $ 0.027
+120.95%
$ 71.28 million $ 5,912
Feb 20, 2025 $ 0.013
+0.00%
$ 34.32 million $ 14
Feb 19, 2025 $ 0.013
+18.72%
$ 34.32 million $ 1,183
Feb 18, 2025 $ 0.0109
-4.87%
$ 28.91 million $ 954
Feb 17, 2025 $ 0.0115
+1.32%
$ 30.38 million $ 6,405
Feb 16, 2025 $ 0.0114
-1.98%
$ 29.99 million $ 6,042
Feb 15, 2025 $ 0.0116
-10.91%
$ 30.6 million $ 6,311
Feb 14, 2025 $ 0.013
-3.63%
$ 34.34 million $ 6,506
Feb 13, 2025 $ 0.0136
-4.56%
$ 35.95 million $ 6,187
Feb 12, 2025 $ 0.0143
+2.96%
$ 37.67 million $ 6,910
Feb 11, 2025 $ 0.0139
-2.39%
$ 36.59 million $ 6,446
Feb 10, 2025 $ 0.0142
+5.50%
$ 37.46 million $ 6,605
Feb 9, 2025 $ 0.0135
-6.73%
$ 35.51 million $ 6,293
Feb 8, 2025 $ 0.0144
-1.23%
$ 38.07 million $ 6,750
Feb 7, 2025 $ 0.0146
+0.00%
$ 38.54 million $ 7,047
Feb 6, 2025 $ 0.0146
-10.65%
$ 38.54 million $ 6,921
Feb 5, 2025 $ 0.0163
-1.74%
$ 43.14 million $ 11,245
Feb 4, 2025 $ 0.0167
-6.85%
$ 44.16 million $ 8,628
Feb 3, 2025 $ 0.018
+21.43%
$ 47.41 million $ 13,225
Feb 2, 2025 $ 0.0148
-7.21%
$ 39.04 million $ 8,671
Feb 1, 2025 $ 0.0159
-19.45%
$ 42.08 million $ 7,465
Jan 31, 2025 $ 0.0198
-6.30%
$ 52.24 million $ 8,727
Jan 30, 2025 $ 0.0211
+8.03%
$ 55.75 million $ 7,360