Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI Historical Data

WAGMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.0196
+7.18%
$51.61 million $8,921
Jan 28, 2025 $0.0182
-9.21%
$48.15 million $8,658
Jan 27, 2025 $0.0157
-24.83%
$41.47 million $1,381
Jan 26, 2025 $0.0209
-9.52%
$55.17 million $2,901
Jan 25, 2025 $0.0231
-8.33%
$60.98 million $3,160
Jan 24, 2025 $0.0252
-18.71%
$66.52 million $2,640
Jan 23, 2025 $0.031
-11.22%
$81.84 million $21,025
Jan 22, 2025 $0.0349
-5.06%
$92.17 million $27,856
Jan 21, 2025 $0.0366
+7.04%
$96.71 million $20,175
Jan 20, 2025 $0.0342
-11.22%
$90.35 million $14,366
Jan 19, 2025 $0.0386
-1.80%
$101.77 million $26,053
Jan 18, 2025 $0.0393
-18.28%
$103.64 million $41,932
Jan 17, 2025 $0.0477
+4.46%
$125.97 million $52,888
Jan 16, 2025 $0.052
-1.44%
$137.37 million $122,292
Jan 15, 2025 $0.0549
+33.39%
$144.99 million $74,423
Jan 14, 2025 $0.0425
+15.41%
$112.32 million $48,182
Jan 13, 2025 $0.0371
+1.41%
$98.02 million $52,265
Jan 12, 2025 $0.0366
-16.30%
$96.66 million $166,323
Jan 11, 2025 $0.0437
+3.25%
$115.48 million $56,192
Jan 10, 2025 $0.0463
+5.84%
$122.12 million $52,644
Jan 9, 2025 $0.0437
-11.59%
$115.38 million $78,349
Jan 8, 2025 $0.0494
+51.61%
$130.51 million $208,698
Jan 7, 2025 $0.0326
-24.55%
$86.08 million $8,775
Jan 6, 2025 $0.0432
+27.04%
$114.09 million $2,755
Jan 5, 2025 $0.0369
+25.20%
$97.42 million $333,062
Jan 4, 2025 $0.0303
+21.22%
$71.18 million $5,667
Jan 3, 2025 $0.0249
+60.46%
$58.62 million $178,458
Jan 2, 2025 $0.0158
+31.00%
$37.09 million $82,665
Jan 1, 2025 $0.012
+0.57%
$28.32 million $7,252
Dec 31, 2024 $0.012
-3.00%
$28.16 million $5,085
Dec 30, 2024 $0.0123
+0.43%
$28.97 million $4,987
Dec 29, 2024 $0.0125
-3.38%
$29.35 million $11,684
Dec 28, 2024 $0.0129
-2.46%
$30.38 million $4,352
Dec 27, 2024 $0.0135
-1.04%
$31.8 million $5,208
Dec 26, 2024 $0.0137
-10.43%
$32.14 million $30,444
Dec 25, 2024 $0.0152
-3.36%
$35.88 million $62,527
Dec 24, 2024 $0.0158
-0.28%
$37.13 million $52,765
Dec 23, 2024 $0.0158
+3.03%
$37.23 million $5,193
Dec 22, 2024 $0.0154
+0.48%
$36.18 million $207,244
Dec 21, 2024 $0.0168
-11.92%
$35.1 million $724,085
Dec 20, 2024 $0.0191
+4.68%
$39.85 million $24,220
Dec 19, 2024 $0.0182
-13.01%
$38.07 million $105,035
Dec 18, 2024 $0.021
-10.00%
$43.8 million $1.43 million
Dec 17, 2024 $0.0233
-0.34%
$48.67 million $29,190
Dec 16, 2024 $0.0234
-1.97%
$48.85 million $52,201
Dec 15, 2024 $0.0238
+0.99%
$49.83 million $16,538
Dec 14, 2024 $0.0236
-1.43%
$49.35 million $15,087
Dec 13, 2024 $0.024
-6.68%
$50.06 million $38,358
Dec 12, 2024 $0.0248
+8.40%
$51.83 million $87,388
Dec 11, 2024 $0.0229
+15.03%
$47.81 million $34,519