WAGMI Historical Data

WAGMI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0196
+7.18%
$ 51.61 million $ 8,921
Jan 28, 2025 $ 0.0182
-9.21%
$ 48.15 million $ 8,658
Jan 27, 2025 $ 0.0157
-24.83%
$ 41.47 million $ 1,381
Jan 26, 2025 $ 0.0209
-9.52%
$ 55.17 million $ 2,901
Jan 25, 2025 $ 0.0231
-8.33%
$ 60.98 million $ 3,160
Jan 24, 2025 $ 0.0252
-18.71%
$ 66.52 million $ 2,640
Jan 23, 2025 $ 0.031
-11.22%
$ 81.84 million $ 21,025
Jan 22, 2025 $ 0.0349
-5.06%
$ 92.17 million $ 27,856
Jan 21, 2025 $ 0.0366
+7.04%
$ 96.71 million $ 20,175
Jan 20, 2025 $ 0.0342
-11.22%
$ 90.35 million $ 14,366
Jan 19, 2025 $ 0.0386
-1.80%
$ 101.77 million $ 26,053
Jan 18, 2025 $ 0.0393
-18.28%
$ 103.64 million $ 41,932
Jan 17, 2025 $ 0.0477
+4.46%
$ 125.97 million $ 52,888
Jan 16, 2025 $ 0.052
-1.44%
$ 137.37 million $ 122,292
Jan 15, 2025 $ 0.0549
+33.39%
$ 144.99 million $ 74,423
Jan 14, 2025 $ 0.0425
+15.41%
$ 112.32 million $ 48,182
Jan 13, 2025 $ 0.0371
+1.41%
$ 98.02 million $ 52,265
Jan 12, 2025 $ 0.0366
-16.30%
$ 96.66 million $ 166,323
Jan 11, 2025 $ 0.0437
+3.25%
$ 115.48 million $ 56,192
Jan 10, 2025 $ 0.0463
+5.84%
$ 122.12 million $ 52,644
Jan 9, 2025 $ 0.0437
-11.59%
$ 115.38 million $ 78,349
Jan 8, 2025 $ 0.0494
+51.61%
$ 130.51 million $ 208,698
Jan 7, 2025 $ 0.0326
-24.55%
$ 86.08 million $ 8,775
Jan 6, 2025 $ 0.0432
+27.04%
$ 114.09 million $ 2,755
Jan 5, 2025 $ 0.0369
+25.20%
$ 97.42 million $ 333,062
Jan 4, 2025 $ 0.0303
+21.22%
$ 71.18 million $ 5,667
Jan 3, 2025 $ 0.0249
+60.46%
$ 58.62 million $ 178,458
Jan 2, 2025 $ 0.0158
+31.00%
$ 37.09 million $ 82,665
Jan 1, 2025 $ 0.012
+0.57%
$ 28.32 million $ 7,252
Dec 31, 2024 $ 0.012
-3.00%
$ 28.16 million $ 5,085
Dec 30, 2024 $ 0.0123
+0.43%
$ 28.97 million $ 4,987
Dec 29, 2024 $ 0.0125
-3.38%
$ 29.35 million $ 11,684
Dec 28, 2024 $ 0.0129
-2.46%
$ 30.38 million $ 4,352
Dec 27, 2024 $ 0.0135
-1.04%
$ 31.8 million $ 5,208
Dec 26, 2024 $ 0.0137
-10.43%
$ 32.14 million $ 30,444
Dec 25, 2024 $ 0.0152
-3.36%
$ 35.88 million $ 62,527
Dec 24, 2024 $ 0.0158
-0.28%
$ 37.13 million $ 52,765
Dec 23, 2024 $ 0.0158
+3.03%
$ 37.23 million $ 5,193
Dec 22, 2024 $ 0.0154
+0.48%
$ 36.18 million $ 207,244
Dec 21, 2024 $ 0.0168
-11.92%
$ 35.1 million $ 724,085
Dec 20, 2024 $ 0.0191
+4.68%
$ 39.85 million $ 24,220
Dec 19, 2024 $ 0.0182
-13.01%
$ 38.07 million $ 105,035
Dec 18, 2024 $ 0.021
-10.00%
$ 43.8 million $ 1.43 million
Dec 17, 2024 $ 0.0233
-0.34%
$ 48.67 million $ 29,190
Dec 16, 2024 $ 0.0234
-1.97%
$ 48.85 million $ 52,201
Dec 15, 2024 $ 0.0238
+0.99%
$ 49.83 million $ 16,538
Dec 14, 2024 $ 0.0236
-1.43%
$ 49.35 million $ 15,087
Dec 13, 2024 $ 0.024
-6.68%
$ 50.06 million $ 38,358
Dec 12, 2024 $ 0.0248
+8.40%
$ 51.83 million $ 87,388
Dec 11, 2024 $ 0.0229
+15.03%
$ 47.81 million $ 34,519