Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI Historical Data

WAGMI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0199
-5.21%
$41.56 million $74,542
Dec 9, 2024 $0.021
-17.73%
$43.84 million $73,886
Dec 8, 2024 $0.0255
-4.79%
$53.29 million $59,291
Dec 7, 2024 $0.0268
+2.22%
$55.97 million $17,447
Dec 6, 2024 $0.026
+2.90%
$54.37 million $65,769
Dec 5, 2024 $0.0256
+7.85%
$53.42 million $167,662
Dec 4, 2024 $0.0237
-7.96%
$49.53 million $21,901
Dec 3, 2024 $0.0252
+26.59%
$52.65 million $442,403
Dec 2, 2024 $0.0199
+14.23%
$41.59 million $12,499
Dec 1, 2024 $0.0174
+1.62%
$36.41 million $38,067
Nov 30, 2024 $0.0172
+6.09%
$35.86 million $18,783
Nov 29, 2024 $0.0162
+10.64%
$33.8 million $35,328
Nov 28, 2024 $0.0146
-3.30%
$30.51 million $12,335
Nov 27, 2024 $0.0156
+21.30%
$32.64 million $55,320
Nov 26, 2024 $0.0129
-5.42%
$26.58 million $17,983
Nov 25, 2024 $0.0136
+7.80%
$28.45 million $37,112
Nov 24, 2024 $0.0126
-3.79%
$26.39 million $50,966
Nov 23, 2024 $0.0131
+11.88%
$27.43 million $38,049
Nov 22, 2024 $0.0117
+1.11%
$24.52 million $12,108
Nov 21, 2024 $0.0116
+10.38%
$24.25 million $31,782
Nov 20, 2024 $0.0105
+4.08%
$21.47 million $43,016
Nov 19, 2024 $0.0101
-0.09%
$21.1 million $80,677
Nov 18, 2024 $0.0101
+11.56%
$21.13 million $69,876
Nov 17, 2024 $0.00907
+13.45%
$18.95 million $35,601
Nov 16, 2024 $0.00799
+8.39%
$16.7 million $19,812
Nov 15, 2024 $0.00737
+11.87%
$15.4 million $54,290
Nov 14, 2024 $0.00659
-7.58%
$13.77 million $9,461
Nov 13, 2024 $0.00713
-0.24%
$14.9 million $26,555
Nov 12, 2024 $0.00715
+7.11%
$14.93 million $36,875
Nov 11, 2024 $0.00667
+7.73%
$13.94 million $11,216
Nov 10, 2024 $0.00619
+1.59%
$12.94 million $51,286
Nov 9, 2024 $0.0061
+8.75%
$12.74 million $20,196
Nov 8, 2024 $0.00561
+5.83%
$11.72 million $22,722
Nov 7, 2024 $0.0053
+2.16%
$11.08 million $19,711
Nov 6, 2024 $0.00519
+10.85%
$10.84 million $8,526
Nov 5, 2024 $0.00468
+4.93%
$9.78 million $6,334
Nov 4, 2024 $0.00446
-2.31%
$9.32 million $6,116
Nov 3, 2024 $0.00457
-5.23%
$9.54 million $13,205
Nov 2, 2024 $0.00482
-0.80%
$10.07 million $5,398
Nov 1, 2024 $0.00486
-2.85%
$10.15 million $6,820
Oct 31, 2024 $0.005
-4.30%
$10.45 million $8,713
Oct 30, 2024 $0.00522
+0.72%
$10.92 million $14,719
Oct 29, 2024 $0.00519
+3.93%
$10.84 million $1,050
Oct 28, 2024 $0.00499
+1.75%
$10.43 million $7,920
Oct 27, 2024 $0.0049
-5.52%
$10.25 million $5,863
Oct 26, 2024 $0.00519
-1.02%
$10.85 million $9,298
Oct 25, 2024 $0.00524
-1.22%
$10.96 million $6,136
Oct 24, 2024 $0.00531
+0.93%
$11.1 million $7,922
Oct 23, 2024 $0.00526
-1.02%
$10.99 million $8,579
Oct 22, 2024 $0.00531
-1.06%
$11.11 million $11,086