WAGMI Historical Data

WAGMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.00537
+0.34%
$11.22 million $12,655
Oct 20, 2024 $0.00533
+0.99%
$11.13 million $11,336
Oct 19, 2024 $0.00529
+0.97%
$11.06 million $14,988
Oct 18, 2024 $0.00524
-2.19%
$10.96 million $16,186
Oct 17, 2024 $0.00532
-0.40%
$11.13 million $10,829
Oct 16, 2024 $0.00534
-1.26%
$11.17 million $22,983
Oct 15, 2024 $0.00543
+8.67%
$11.35 million $16,625
Oct 14, 2024 $0.005
+8.49%
$10.44 million $1,931
Oct 13, 2024 $0.0046
-3.31%
$9.62 million $12,543
Oct 12, 2024 $0.00476
+26.11%
$9.95 million $101
Oct 11, 2024 $0.0047
-1.49%
$9.82 million $707
Oct 10, 2024 $0.00477
-3.83%
$9.97 million $154
Oct 9, 2024 $0.00496
-1.00%
$10.37 million $20
Oct 8, 2024 $0.00501
+3.09%
$10.47 million $476
Oct 7, 2024 $0.00486
+1.67%
$10.16 million $81
Oct 6, 2024 $0.00478
-0.42%
$9.99 million $38
Oct 5, 2024 $0.0048
+3.23%
$10.03 million $193
Oct 4, 2024 $0.00465
+0.00%
$9.72 million $87
Oct 3, 2024 $0.00465
-6.63%
$9.72 million $353
Oct 2, 2024 $0.00498
-1.78%
$10.41 million $158
Oct 1, 2024 $0.00507
-5.06%
$10.6 million $10,234
Sep 30, 2024 $0.00535
-2.37%
$11.18 million $10,136
Sep 29, 2024 $0.00547
-0.73%
$11.43 million $9,567
Sep 28, 2024 $0.00551
-3.67%
$11.52 million $8,797
Sep 27, 2024 $0.00571
-0.17%
$11.93 million $7,759
Sep 26, 2024 $0.00572
+0.00%
$11.95 million $10,452
Sep 25, 2024 $0.00571
-1.72%
$11.93 million $10,497
Sep 24, 2024 $0.0058
+1.05%
$12.12 million $10,335
Sep 23, 2024 $0.00575
-0.69%
$12.02 million $10,584
Sep 22, 2024 $0.00579
+0.70%
$12.1 million $10,593
Sep 21, 2024 $0.00575
-4.96%
$12.02 million $11,399
Sep 20, 2024 $0.00605
+2.72%
$12.64 million $10,441
Sep 19, 2024 $0.0059
+14.12%
$12.33 million $11,293
Sep 18, 2024 $0.00513
+1.58%
$10.72 million $10,523
Sep 17, 2024 $0.00506
+0.20%
$10.57 million $10,485
Sep 16, 2024 $0.00506
+0.00%
$10.57 million $9,975
Sep 15, 2024 $0.00505
-1.94%
$10.55 million $10,549
Sep 14, 2024 $0.00516
+0.19%
$10.78 million $10,304
Sep 13, 2024 $0.00516
+3.20%
$10.78 million $10,394
Sep 12, 2024 $0.005
+0.00%
$10.45 million $17,541
Sep 11, 2024 $0.005
+1.42%
$10.45 million $1,277
Sep 10, 2024 $0.00493
+6.71%
$10.3 million $3,661
Sep 9, 2024 $0.00462
+0.87%
$9.66 million $7,120
Sep 8, 2024 $0.00458
-7.29%
$9.57 million $10,028
Sep 7, 2024 $0.00494
-9.19%
$10.32 million $8,396
Sep 6, 2024 $0.00542
+12.68%
$11.33 million $10,696
Sep 5, 2024 $0.00483
-6.03%
$10.09 million $10,185
Sep 4, 2024 $0.00513
+0.20%
$10.72 million $10,326
Sep 3, 2024 $0.00513
+0.20%
$10.72 million $10,163
Sep 2, 2024 $0.00511
-1.54%
$10.68 million $11,381