WAGMI Historical Data

WAGMI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00518
-3.90%
$10.83 million $10,149
Aug 31, 2024 $0.00541
+0.00%
$11.31 million $10,088
Aug 30, 2024 $0.0054
-4.42%
$11.29 million $10,178
Aug 29, 2024 $0.00564
-4.73%
$11.79 million $10,593
Aug 28, 2024 $0.00589
-0.17%
$12.31 million $10,031
Aug 27, 2024 $0.00591
-7.22%
$12.35 million $10,537
Aug 26, 2024 $0.00634
-0.94%
$13.25 million $9,952
Aug 25, 2024 $0.00641
-0.16%
$13.4 million $9,827
Aug 24, 2024 $0.0064
+10.54%
$13.38 million $10,940
Aug 23, 2024 $0.00578
+2.85%
$12.08 million $9,524
Aug 22, 2024 $0.00562
-0.35%
$11.75 million $8,775
Aug 21, 2024 $0.00564
+4.06%
$11.79 million $9,144
Aug 20, 2024 $0.00542
-0.91%
$11.33 million $7,736
Aug 19, 2024 $0.00547
-0.55%
$11.43 million $7,762
Aug 18, 2024 $0.00549
+1.29%
$11.47 million $7,712
Aug 17, 2024 $0.00539
-0.74%
$11.26 million $9,546
Aug 16, 2024 $0.00543
-3.55%
$11.35 million $8,541
Aug 15, 2024 $0.00561
-0.53%
$11.72 million $8,113
Aug 14, 2024 $0.00563
+0.00%
$11.77 million $9,795
Aug 13, 2024 $0.00563
+0.18%
$11.77 million $9,072
Aug 12, 2024 $0.00563
-3.10%
$11.77 million $8,489
Aug 11, 2024 $0.00582
+0.17%
$12.16 million $7,616
Aug 10, 2024 $0.0058
+1.40%
$12.12 million $11,835
Aug 9, 2024 $0.00573
+9.98%
$11.98 million $8,780
Aug 8, 2024 $0.00522
-1.32%
$10.91 million $7,793
Aug 7, 2024 $0.00526
-0.38%
$10.99 million $7,700
Aug 6, 2024 $0.00529
+15.00%
$11.06 million $9,160
Aug 5, 2024 $0.0046
-18.58%
$9.61 million $7,597
Aug 4, 2024 $0.00565
-12.67%
$11.81 million $18,153
Aug 3, 2024 $0.00649
-6.62%
$13.56 million $17,061
Aug 2, 2024 $0.00694
-0.43%
$14.5 million $17,244
Aug 1, 2024 $0.00701
-9.20%
$14.65 million $17,482
Jul 31, 2024 $0.00772
-1.15%
$16.13 million $18,985
Jul 30, 2024 $0.00782
-4.05%
$16.34 million $8,808
Jul 29, 2024 $0.00815
+4.35%
$17.03 million $51,241
Jul 28, 2024 $0.00782
-0.38%
$16.34 million $102,469
Jul 27, 2024 $0.00785
+0.13%
$16.41 million $99,331
Jul 26, 2024 $0.00785
+8.13%
$16.41 million $100,888
Jul 25, 2024 $0.00725
-10.16%
$15.15 million $95,348
Jul 24, 2024 $0.00807
+0.75%
$16.87 million $95,655
Jul 23, 2024 $0.00801
-0.74%
$16.74 million $111,751
Jul 22, 2024 $0.00806
+0.25%
$16.84 million $99,748
Jul 21, 2024 $0.00805
+1.39%
$16.82 million $90,942
Jul 20, 2024 $0.00795
+0.38%
$16.61 million $105,165
Jul 19, 2024 $0.00792
+0.13%
$16.55 million $93,957
Jul 18, 2024 $0.00791
+0.00%
$16.53 million $113,415
Jul 17, 2024 $0.00791
+3.53%
$16.53 million $73,068
Jul 16, 2024 $0.00765
+4.08%
$15.99 million $114,858
Jul 15, 2024 $0.00735
+8.41%
$15.36 million $90,738
Jul 14, 2024 $0.00678
-0.59%
$14.17 million $99,084