WAGMI Historical Data

WAGMI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00518
-3.90%
$ 10.83 million $ 10,149
Aug 31, 2024 $ 0.00541
+0.00%
$ 11.31 million $ 10,088
Aug 30, 2024 $ 0.0054
-4.42%
$ 11.29 million $ 10,178
Aug 29, 2024 $ 0.00564
-4.73%
$ 11.79 million $ 10,593
Aug 28, 2024 $ 0.00589
-0.17%
$ 12.31 million $ 10,031
Aug 27, 2024 $ 0.00591
-7.22%
$ 12.35 million $ 10,537
Aug 26, 2024 $ 0.00634
-0.94%
$ 13.25 million $ 9,952
Aug 25, 2024 $ 0.00641
-0.16%
$ 13.4 million $ 9,827
Aug 24, 2024 $ 0.0064
+10.54%
$ 13.38 million $ 10,940
Aug 23, 2024 $ 0.00578
+2.85%
$ 12.08 million $ 9,524
Aug 22, 2024 $ 0.00562
-0.35%
$ 11.75 million $ 8,775
Aug 21, 2024 $ 0.00564
+4.06%
$ 11.79 million $ 9,144
Aug 20, 2024 $ 0.00542
-0.91%
$ 11.33 million $ 7,736
Aug 19, 2024 $ 0.00547
-0.55%
$ 11.43 million $ 7,762
Aug 18, 2024 $ 0.00549
+1.29%
$ 11.47 million $ 7,712
Aug 17, 2024 $ 0.00539
-0.74%
$ 11.26 million $ 9,546
Aug 16, 2024 $ 0.00543
-3.55%
$ 11.35 million $ 8,541
Aug 15, 2024 $ 0.00561
-0.53%
$ 11.72 million $ 8,113
Aug 14, 2024 $ 0.00563
+0.00%
$ 11.77 million $ 9,795
Aug 13, 2024 $ 0.00563
+0.18%
$ 11.77 million $ 9,072
Aug 12, 2024 $ 0.00563
-3.10%
$ 11.77 million $ 8,489
Aug 11, 2024 $ 0.00582
+0.17%
$ 12.16 million $ 7,616
Aug 10, 2024 $ 0.0058
+1.40%
$ 12.12 million $ 11,835
Aug 9, 2024 $ 0.00573
+9.98%
$ 11.98 million $ 8,780
Aug 8, 2024 $ 0.00522
-1.32%
$ 10.91 million $ 7,793
Aug 7, 2024 $ 0.00526
-0.38%
$ 10.99 million $ 7,700
Aug 6, 2024 $ 0.00529
+15.00%
$ 11.06 million $ 9,160
Aug 5, 2024 $ 0.0046
-18.58%
$ 9.61 million $ 7,597
Aug 4, 2024 $ 0.00565
-12.67%
$ 11.81 million $ 18,153
Aug 3, 2024 $ 0.00649
-6.62%
$ 13.56 million $ 17,061
Aug 2, 2024 $ 0.00694
-0.43%
$ 14.5 million $ 17,244
Aug 1, 2024 $ 0.00701
-9.20%
$ 14.65 million $ 17,482
Jul 31, 2024 $ 0.00772
-1.15%
$ 16.13 million $ 18,985
Jul 30, 2024 $ 0.00782
-4.05%
$ 16.34 million $ 8,808
Jul 29, 2024 $ 0.00815
+4.35%
$ 17.03 million $ 51,241
Jul 28, 2024 $ 0.00782
-0.38%
$ 16.34 million $ 102,469
Jul 27, 2024 $ 0.00785
+0.13%
$ 16.41 million $ 99,331
Jul 26, 2024 $ 0.00785
+8.13%
$ 16.41 million $ 100,888
Jul 25, 2024 $ 0.00725
-10.16%
$ 15.15 million $ 95,348
Jul 24, 2024 $ 0.00807
+0.75%
$ 16.87 million $ 95,655
Jul 23, 2024 $ 0.00801
-0.74%
$ 16.74 million $ 111,751
Jul 22, 2024 $ 0.00806
+0.25%
$ 16.84 million $ 99,748
Jul 21, 2024 $ 0.00805
+1.39%
$ 16.82 million $ 90,942
Jul 20, 2024 $ 0.00795
+0.38%
$ 16.61 million $ 105,165
Jul 19, 2024 $ 0.00792
+0.13%
$ 16.55 million $ 93,957
Jul 18, 2024 $ 0.00791
+0.00%
$ 16.53 million $ 113,415
Jul 17, 2024 $ 0.00791
+3.53%
$ 16.53 million $ 73,068
Jul 16, 2024 $ 0.00765
+4.08%
$ 15.99 million $ 114,858
Jul 15, 2024 $ 0.00735
+8.41%
$ 15.36 million $ 90,738
Jul 14, 2024 $ 0.00678
-0.59%
$ 14.17 million $ 99,084