WAGMI Historical Data

WAGMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00682
-3.13%
$14.25 million $113,038
Jul 12, 2024 $0.00704
+0.28%
$14.71 million $99,968
Jul 11, 2024 $0.00702
+0.00%
$14.67 million $94,408
Jul 10, 2024 $0.00701
-1.41%
$14.65 million $76,107
Jul 9, 2024 $0.00711
+0.42%
$14.86 million $74,452
Jul 8, 2024 $0.00709
+2.75%
$14.82 million $106,221
Jul 7, 2024 $0.0069
-7.75%
$14.42 million $81,547
Jul 6, 2024 $0.00748
+2.33%
$15.63 million $107,941
Jul 5, 2024 $0.00728
-2.54%
$15.21 million $91,112
Jul 4, 2024 $0.00748
+0.13%
$15.63 million $99,070
Jul 3, 2024 $0.00747
+1.77%
$15.61 million $100,372
Jul 2, 2024 $0.00734
+6.38%
$15.34 million $96,522
Jul 1, 2024 $0.00645
-2.42%
$14.29 million $103,692
Jun 30, 2024 $0.00659
+0.76%
$13.77 million $107,626
Jun 29, 2024 $0.00654
-3.25%
$13.67 million $88,633
Jun 28, 2024 $0.00676
-0.29%
$14.13 million $109,788
Jun 27, 2024 $0.00678
+1.19%
$14.17 million $98,596
Jun 26, 2024 $0.00668
+0.45%
$13.96 million $104,423
Jun 25, 2024 $0.00665
-1.04%
$13.9 million $90,215
Jun 24, 2024 $0.00672
-4.68%
$14.04 million $105,911
Jun 23, 2024 $0.00705
-4.07%
$14.73 million $97,410
Jun 22, 2024 $0.00735
-0.68%
$15.36 million $102,552
Jun 21, 2024 $0.0074
+0.27%
$15.47 million $100,017
Jun 20, 2024 $0.00739
+2.47%
$15.44 million $104,415
Jun 19, 2024 $0.00721
+5.42%
$15.07 million $68,879
Jun 18, 2024 $0.00682
-14.75%
$14.25 million $61,755
Jun 17, 2024 $0.00797
+0.38%
$16.66 million $94,211
Jun 16, 2024 $0.00792
-4.30%
$16.55 million $99,925
Jun 15, 2024 $0.00828
+0.68%
$17.3 million $99,703
Jun 14, 2024 $0.00822
-3.40%
$17.18 million $102,259
Jun 13, 2024 $0.00851
-2.08%
$17.78 million $99,200
Jun 12, 2024 $0.0087
-0.80%
$18.18 million $124,205
Jun 11, 2024 $0.00876
-16.49%
$18.31 million $110,590
Jun 10, 2024 $0.0105
+13.77%
$21.92 million $106,546
Jun 9, 2024 $0.00922
-5.73%
$19.27 million $1,645
Jun 8, 2024 $0.00976
-10.29%
$20.4 million $131,287
Jun 7, 2024 $0.0109
-0.18%
$22.74 million $110,563
Jun 6, 2024 $0.0109
+3.64%
$22.78 million $88,886
Jun 5, 2024 $0.0105
+0.08%
$21.98 million $97,818
Jun 4, 2024 $0.0105
+0.75%
$21.96 million $100,680
Jun 3, 2024 $0.0104
-0.38%
$21.78 million $102,119
Jun 2, 2024 $0.0104
-0.10%
$21.82 million $101,095
Jun 1, 2024 $0.0104
+0.29%
$21.82 million $92,051
May 31, 2024 $0.0104
-3.29%
$21.8 million $106,214
May 30, 2024 $0.0108
+0.89%
$22.54 million $102,322
May 29, 2024 $0.0107
+0.38%
$22.34 million $97,386
May 28, 2024 $0.0106
-3.61%
$22.26 million $95,107
May 27, 2024 $0.011
+4.63%
$23.09 million $110,329
May 26, 2024 $0.0106
+4.75%
$22.11 million $99,981
May 25, 2024 $0.0101
+0.40%
$21.11 million $92,750