WAGMI Historical Data

WAGMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00682
-3.13%
$ 14.25 million $ 113,038
Jul 12, 2024 $ 0.00704
+0.28%
$ 14.71 million $ 99,968
Jul 11, 2024 $ 0.00702
+0.00%
$ 14.67 million $ 94,408
Jul 10, 2024 $ 0.00701
-1.41%
$ 14.65 million $ 76,107
Jul 9, 2024 $ 0.00711
+0.42%
$ 14.86 million $ 74,452
Jul 8, 2024 $ 0.00709
+2.75%
$ 14.82 million $ 106,221
Jul 7, 2024 $ 0.0069
-7.75%
$ 14.42 million $ 81,547
Jul 6, 2024 $ 0.00748
+2.33%
$ 15.63 million $ 107,941
Jul 5, 2024 $ 0.00728
-2.54%
$ 15.21 million $ 91,112
Jul 4, 2024 $ 0.00748
+0.13%
$ 15.63 million $ 99,070
Jul 3, 2024 $ 0.00747
+1.77%
$ 15.61 million $ 100,372
Jul 2, 2024 $ 0.00734
+6.38%
$ 15.34 million $ 96,522
Jul 1, 2024 $ 0.00645
-2.42%
$ 14.29 million $ 103,692
Jun 30, 2024 $ 0.00659
+0.76%
$ 13.77 million $ 107,626
Jun 29, 2024 $ 0.00654
-3.25%
$ 13.67 million $ 88,633
Jun 28, 2024 $ 0.00676
-0.29%
$ 14.13 million $ 109,788
Jun 27, 2024 $ 0.00678
+1.19%
$ 14.17 million $ 98,596
Jun 26, 2024 $ 0.00668
+0.45%
$ 13.96 million $ 104,423
Jun 25, 2024 $ 0.00665
-1.04%
$ 13.9 million $ 90,215
Jun 24, 2024 $ 0.00672
-4.68%
$ 14.04 million $ 105,911
Jun 23, 2024 $ 0.00705
-4.07%
$ 14.73 million $ 97,410
Jun 22, 2024 $ 0.00735
-0.68%
$ 15.36 million $ 102,552
Jun 21, 2024 $ 0.0074
+0.27%
$ 15.47 million $ 100,017
Jun 20, 2024 $ 0.00739
+2.47%
$ 15.44 million $ 104,415
Jun 19, 2024 $ 0.00721
+5.42%
$ 15.07 million $ 68,879
Jun 18, 2024 $ 0.00682
-14.75%
$ 14.25 million $ 61,755
Jun 17, 2024 $ 0.00797
+0.38%
$ 16.66 million $ 94,211
Jun 16, 2024 $ 0.00792
-4.30%
$ 16.55 million $ 99,925
Jun 15, 2024 $ 0.00828
+0.68%
$ 17.3 million $ 99,703
Jun 14, 2024 $ 0.00822
-3.40%
$ 17.18 million $ 102,259
Jun 13, 2024 $ 0.00851
-2.08%
$ 17.78 million $ 99,200
Jun 12, 2024 $ 0.0087
-0.80%
$ 18.18 million $ 124,205
Jun 11, 2024 $ 0.00876
-16.49%
$ 18.31 million $ 110,590
Jun 10, 2024 $ 0.0105
+13.77%
$ 21.92 million $ 106,546
Jun 9, 2024 $ 0.00922
-5.73%
$ 19.27 million $ 1,645
Jun 8, 2024 $ 0.00976
-10.29%
$ 20.4 million $ 131,287
Jun 7, 2024 $ 0.0109
-0.18%
$ 22.74 million $ 110,563
Jun 6, 2024 $ 0.0109
+3.64%
$ 22.78 million $ 88,886
Jun 5, 2024 $ 0.0105
+0.08%
$ 21.98 million $ 97,818
Jun 4, 2024 $ 0.0105
+0.75%
$ 21.96 million $ 100,680
Jun 3, 2024 $ 0.0104
-0.38%
$ 21.78 million $ 102,119
Jun 2, 2024 $ 0.0104
-0.10%
$ 21.82 million $ 101,095
Jun 1, 2024 $ 0.0104
+0.29%
$ 21.82 million $ 92,051
May 31, 2024 $ 0.0104
-3.29%
$ 21.8 million $ 106,214
May 30, 2024 $ 0.0108
+0.89%
$ 22.54 million $ 102,322
May 29, 2024 $ 0.0107
+0.38%
$ 22.34 million $ 97,386
May 28, 2024 $ 0.0106
-3.61%
$ 22.26 million $ 95,107
May 27, 2024 $ 0.011
+4.63%
$ 23.09 million $ 110,329
May 26, 2024 $ 0.0106
+4.75%
$ 22.11 million $ 99,981
May 25, 2024 $ 0.0101
+0.40%
$ 21.11 million $ 92,750