WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00851
+0.00%
$-- $309
Oct 4, 2025 $0.0064
+0.00%
$-- $61
Sep 16, 2025 $0.00454
+0.00%
$12.49 million $911
Sep 10, 2025 $0.00438
+0.00%
$-- $868
Sep 1, 2025 $0.00458
+0.00%
$12.62 million $875
Aug 24, 2025 $0.00519
-6.58%
$-- $835
Aug 21, 2025 $0.00512
+0.00%
$-- $588
Aug 12, 2025 $0.00526
+0.00%
$-- $582
Aug 11, 2025 $0.00472
-4.80%
$12.98 million $424
Aug 10, 2025 $0.00495
-0.08%
$13.64 million $4,174
Aug 9, 2025 $0.00496
+5.42%
$13.65 million $3,733
Aug 8, 2025 $0.00499
+2.04%
$13.75 million $4,528
Aug 7, 2025 $0.00484
+3.44%
$13.31 million $6,025
Aug 6, 2025 $0.00466
+1.28%
$12.84 million $5,671
Aug 5, 2025 $0.0046
-2.54%
$12.67 million $6,333
Aug 4, 2025 $0.00472
+2.57%
$13 million $6,432
Aug 3, 2025 $0.00459
+2.62%
$12.6 million $6,461
Aug 2, 2025 $0.00447
-2.08%
$12.34 million $6,164
Aug 1, 2025 $0.00454
-5.40%
$12.59 million $5,724
Jul 31, 2025 $0.00476
-4.74%
$13.12 million $4,777
Jul 30, 2025 $0.00499
+1.15%
$13.75 million $5,082
Jul 29, 2025 $0.00492
-2.52%
$13.55 million $5,271
Jul 28, 2025 $0.00506
-6.61%
$13.92 million $5,913
Jul 27, 2025 $0.00544
+0.37%
$14.99 million $5,828
Jul 26, 2025 $0.00532
+0.23%
$14.64 million $5,801
Jul 25, 2025 $0.00529
+1.53%
$14.57 million $5,399
Jul 24, 2025 $0.00521
-2.67%
$14.35 million $5,873
Jul 23, 2025 $0.00538
-6.71%
$14.8 million $6,121
Jul 22, 2025 $0.00577
-2.07%
$15.87 million $5,291
Jul 21, 2025 $0.00588
+0.87%
$16.2 million $5,309
Jul 20, 2025 $0.00584
+2.49%
$16.07 million $4,958
Jul 19, 2025 $0.00603
+5.03%
$16.6 million $5,164
Jul 18, 2025 $0.00576
-4.08%
$15.86 million $8,994
Jul 17, 2025 $0.00603
-0.94%
$16.6 million $17,202
Jul 16, 2025 $0.00606
+3.77%
$16.68 million $36,979
Jul 15, 2025 $0.00584
-2.50%
$16.08 million $66,857
Jul 14, 2025 $0.006
-2.60%
$16.52 million $70,171
Jul 13, 2025 $0.00616
+0.49%
$16.96 million $63,448
Jul 12, 2025 $0.00614
+0.16%
$16.9 million $61,676
Jul 11, 2025 $0.00612
+0.66%
$16.85 million $87,836
Jul 10, 2025 $0.0059
+6.31%
$16.3 million $67,115
Jul 9, 2025 $0.00556
+5.30%
$15.31 million $60,149
Jul 8, 2025 $0.00528
+8.20%
$14.54 million $56,570
Jul 7, 2025 $0.00488
-1.61%
$13.44 million $55,267
Jul 6, 2025 $0.00496
+0.00%
$13.66 million $55,516
Jul 5, 2025 $0.00496
-1.78%
$13.66 million $53,901
Jul 4, 2025 $0.00505
-2.70%
$13.9 million $55,529
Jul 2, 2025 $0.0053
+4.54%
$-- $53,092
Jul 1, 2025 $0.00509
-1.93%
$13.96 million $54,666
Jun 30, 2025 $0.00518
-4.60%
$14.26 million $57,882
Download