Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.00851
+0.00%
$-- $309
Oct 4, 2025 $0.0064
+0.00%
$-- $61
Sep 16, 2025 $0.00454
+0.00%
$12.49 million $911
Sep 10, 2025 $0.00438
+0.00%
$-- $868
Sep 1, 2025 $0.00458
+0.00%
$12.62 million $875
Aug 24, 2025 $0.00519
-6.58%
$-- $835
Aug 21, 2025 $0.00512
+0.00%
$-- $588
Aug 12, 2025 $0.00526
+0.00%
$-- $582
Aug 11, 2025 $0.00472
-4.80%
$12.98 million $424
Aug 10, 2025 $0.00495
-0.08%
$13.64 million $4,174
Aug 9, 2025 $0.00496
+5.42%
$13.65 million $3,733
Aug 8, 2025 $0.00499
+2.04%
$13.75 million $4,528
Aug 7, 2025 $0.00484
+3.44%
$13.31 million $6,025
Aug 6, 2025 $0.00466
+1.28%
$12.84 million $5,671
Aug 5, 2025 $0.0046
-2.54%
$12.67 million $6,333
Aug 4, 2025 $0.00472
+2.57%
$13 million $6,432
Aug 3, 2025 $0.00459
+2.62%
$12.6 million $6,461
Aug 2, 2025 $0.00447
-2.08%
$12.34 million $6,164
Aug 1, 2025 $0.00454
-5.40%
$12.59 million $5,724
Jul 31, 2025 $0.00476
-4.74%
$13.12 million $4,777
Jul 30, 2025 $0.00499
+1.15%
$13.75 million $5,082
Jul 29, 2025 $0.00492
-2.52%
$13.55 million $5,271
Jul 28, 2025 $0.00506
-6.61%
$13.92 million $5,913
Jul 27, 2025 $0.00544
+0.37%
$14.99 million $5,828
Jul 26, 2025 $0.00532
+0.23%
$14.64 million $5,801
Jul 25, 2025 $0.00529
+1.53%
$14.57 million $5,399
Jul 24, 2025 $0.00521
-2.67%
$14.35 million $5,873
Jul 23, 2025 $0.00538
-6.71%
$14.8 million $6,121
Jul 22, 2025 $0.00577
-2.07%
$15.87 million $5,291
Jul 21, 2025 $0.00588
+0.87%
$16.2 million $5,309
Jul 20, 2025 $0.00584
+2.49%
$16.07 million $4,958
Jul 19, 2025 $0.00603
+5.03%
$16.6 million $5,164
Jul 18, 2025 $0.00576
-4.08%
$15.86 million $8,994
Jul 17, 2025 $0.00603
-0.94%
$16.6 million $17,202
Jul 16, 2025 $0.00606
+3.77%
$16.68 million $36,979
Jul 15, 2025 $0.00584
-2.50%
$16.08 million $66,857
Jul 14, 2025 $0.006
-2.60%
$16.52 million $70,171
Jul 13, 2025 $0.00616
+0.49%
$16.96 million $63,448
Jul 12, 2025 $0.00614
+0.16%
$16.9 million $61,676
Jul 11, 2025 $0.00612
+0.66%
$16.85 million $87,836
Jul 10, 2025 $0.0059
+6.31%
$16.3 million $67,115
Jul 9, 2025 $0.00556
+5.30%
$15.31 million $60,149
Jul 8, 2025 $0.00528
+8.20%
$14.54 million $56,570
Jul 7, 2025 $0.00488
-1.61%
$13.44 million $55,267
Jul 6, 2025 $0.00496
+0.00%
$13.66 million $55,516
Jul 5, 2025 $0.00496
-1.78%
$13.66 million $53,901
Jul 4, 2025 $0.00505
-2.70%
$13.9 million $55,529
Jul 2, 2025 $0.0053
+4.54%
$-- $53,092
Jul 1, 2025 $0.00509
-1.93%
$13.96 million $54,666
Jun 30, 2025 $0.00518
-4.60%
$14.26 million $57,882
Download